RON/RUB rate on 18.08.2020 — Romanian Leu, CBR

17,8649 rub per 1 RON ▼ -0,0118

Rate date

18.08.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.09.2020	18,1270	1	-0,2319
29.08.2020	18,3589	1	-0,0374
28.08.2020	18,3963	1	-0,0442
27.08.2020	18,4405	1	+0,2409
26.08.2020	18,1996	1	+0,0381
25.08.2020	18,1615	1	+0,0716
22.08.2020	18,0899	1	+0,0803
21.08.2020	18,0096	1	-0,0443
20.08.2020	18,0539	1	-0,0026
19.08.2020	18,0565	1	+0,1916
18.08.2020	17,8649	1	-0,0118
15.08.2020	17,8767	1	-0,1293
14.08.2020	18,0060	1	+0,1994
13.08.2020	17,8066	1	-0,0050
12.08.2020	17,8116	1	-0,1359
11.08.2020	17,9475	1	-0,0586
08.08.2020	18,0061	1	+0,1025
07.08.2020	17,9036	1	-0,0025
06.08.2020	17,9061	1	+0,0232
05.08.2020	17,8829	1	-0,1786
04.08.2020	18,0615	1	+0,0304