ZAR/RUB rate on 31.07.2020 — S.African Rand, CBR

43,7066 rub per 10 ZAR ▼ -0,2851

Rate date

31.07.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.08.2020	42,1168	10	+0,2220
13.08.2020	41,8948	10	+0,2857
12.08.2020	41,6091	10	+0,1189
11.08.2020	41,4902	10	-0,2457
08.08.2020	41,7359	10	-0,0027
07.08.2020	41,7386	10	-0,4852
06.08.2020	42,2238	10	-0,2969
05.08.2020	42,5207	10	-0,5227
04.08.2020	43,0434	10	-0,4488
01.08.2020	43,4922	10	-0,2144
31.07.2020	43,7066	10	-0,2851
30.07.2020	43,9917	10	+0,4471
29.07.2020	43,5446	10	+0,2628
28.07.2020	43,2818	10	+0,6201
25.07.2020	42,6617	10	-0,4394
24.07.2020	43,1011	10	+0,1776
23.07.2020	42,9235	10	+0,0500
22.07.2020	42,8735	10	-0,1623
21.07.2020	43,0358	10	+0,1757
18.07.2020	42,8601	10	+0,1610
17.07.2020	42,6991	10	+0,1066