SEK/RUB rate on 11.07.2020 — Swedish Krona, CBR

77,2935 rub per 10 SEK ▲ +0,0224

Rate date

11.07.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
25.07.2020	80,7623	10	+0,5591
24.07.2020	80,2032	10	+0,7008
23.07.2020	79,5024	10	+0,3010
22.07.2020	79,2014	10	-0,6632
21.07.2020	79,8646	10	+0,8079
18.07.2020	79,0567	10	+0,7146
17.07.2020	78,3421	10	+0,1483
16.07.2020	78,1938	10	+0,7036
15.07.2020	77,4902	10	+0,5669
14.07.2020	76,9233	10	-0,3702
11.07.2020	77,2935	10	+0,0224
10.07.2020	77,2711	10	+0,1588
09.07.2020	77,1123	10	-0,4285
08.07.2020	77,5408	10	+0,6250
07.07.2020	76,9158	10	+1,1836
04.07.2020	75,7322	10	-0,5120
03.07.2020	76,2442	10	+0,5635
02.07.2020	75,6807	10	+0,3754
01.07.2020	75,3053	10	+0,3693
30.06.2020	74,9360	10	+0,8196
27.06.2020	74,1164	10	-0,2313