XDR/RUB rate on 09.07.2020 — SDR, CBR

98,4023 rub per 1 XDR ▼ -1,0997

Rate date

09.07.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.07.2020	98,4330	1	-0,2399
22.07.2020	98,6729	1	-1,2748
21.07.2020	99,9477	1	+0,4540
18.07.2020	99,4937	1	+0,4555
17.07.2020	99,0382	1	+0,9366
16.07.2020	98,1016	1	-0,4470
15.07.2020	98,5486	1	+0,6010
14.07.2020	97,9476	1	-0,7427
11.07.2020	98,6903	1	+0,7200
10.07.2020	97,9703	1	-0,4320
09.07.2020	98,4023	1	-1,0997
08.07.2020	99,5020	1	+1,1457
07.07.2020	98,3563	1	+1,0093
04.07.2020	97,3470	1	+0,2363
03.07.2020	97,1107	1	+0,2046
02.07.2020	96,9061	1	-0,2867
01.07.2020	97,1928	1	+0,7761
30.06.2020	96,4167	1	+1,1958
27.06.2020	95,2209	1	-0,8686
26.06.2020	96,0895	1	+0,9897
25.06.2020	95,0998	1	+0,2485