KRW/RUB rate on 09.07.2020 — South Korean Won, CBR

59,5784 rub per 1000 KRW ▼ -0,7292

Rate date

09.07.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.07.2020	59,0960	1000	-0,1900
22.07.2020	59,2860	1000	-0,5121
21.07.2020	59,7981	1000	+0,2719
18.07.2020	59,5262	1000	+0,3753
17.07.2020	59,1509	1000	+0,2100
16.07.2020	58,9409	1000	-0,0039
15.07.2020	58,9448	1000	+0,1343
14.07.2020	58,8105	1000	-0,4711
11.07.2020	59,2816	1000	-0,0469
10.07.2020	59,3285	1000	-0,2499
09.07.2020	59,5784	1000	-0,7292
08.07.2020	60,3076	1000	+0,5616
07.07.2020	59,7460	1000	+0,9226
04.07.2020	58,8234	1000	+0,0322
03.07.2020	58,7912	1000	+0,2058
02.07.2020	58,5854	1000	+0,0424
01.07.2020	58,5430	1000	+0,2706
30.06.2020	58,2724	1000	+0,6464
27.06.2020	57,6260	1000	-0,0511
26.06.2020	57,6771	1000	+0,4355
25.06.2020	57,2416	1000	+0,2667