AUD/RUB rate on 17.06.2020 — Australian Dollar, CBR

48,2268 rub per 1 AUD ▲ +0,2174

Rate date

17.06.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.07.2020	48,2946	1	+0,2451
30.06.2020	48,0495	1	+0,4753
27.06.2020	47,5742	1	-0,1906
26.06.2020	47,7648	1	+0,1911
25.06.2020	47,5737	1	-0,0963
24.06.2020	47,6700	1	-0,1069
23.06.2020	47,7769	1	+0,0432
20.06.2020	47,7337	1	-0,1078
19.06.2020	47,8415	1	-0,1776
18.06.2020	48,0191	1	-0,2077
17.06.2020	48,2268	1	+0,2174
16.06.2020	48,0094	1	+0,0388
12.06.2020	47,9706	1	-0,0485
11.06.2020	48,0191	1	+0,5513
10.06.2020	47,4678	1	-0,3303
09.06.2020	47,7981	1	-0,1756
06.06.2020	47,9737	1	+0,4016
05.06.2020	47,5721	1	+0,3893
04.06.2020	47,1828	1	+0,0742
03.06.2020	47,1086	1	+0,1719
02.06.2020	46,9367	1	-0,1275