RON/RUB rate on 04.06.2020 — Romanian Leu, CBR

15,8348 rub per 1 RON ▼ -0,0629

Rate date

04.06.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.06.2020	16,1759	1	-0,0170
18.06.2020	16,1929	1	-0,1525
17.06.2020	16,3454	1	-0,0400
16.06.2020	16,3854	1	+0,1317
12.06.2020	16,2537	1	+0,1128
11.06.2020	16,1409	1	+0,1630
10.06.2020	15,9779	1	+0,0063
09.06.2020	15,9716	1	-0,1192
06.06.2020	16,0908	1	+0,1136
05.06.2020	15,9772	1	+0,1424
04.06.2020	15,8348	1	-0,0629
03.06.2020	15,8977	1	-0,0776
02.06.2020	15,9753	1	-0,2422
30.05.2020	16,2175	1	+0,0809
29.05.2020	16,1366	1	+0,0403
28.05.2020	16,0963	1	+0,0167
27.05.2020	16,0796	1	-0,0123
26.05.2020	16,0919	1	-0,0999
23.05.2020	16,1918	1	+0,1311
22.05.2020	16,0607	1	-0,2836
21.05.2020	16,3443	1	+0,0100