CAD/RUB rate on 03.06.2020 — Canadian Dollar, CBR

51,0532 rub per 1 CAD ▲ +0,2135

Rate date

03.06.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.06.2020	51,4074	1	+0,0433
17.06.2020	51,3641	1	-0,1809
16.06.2020	51,5450	1	+0,2410
12.06.2020	51,3040	1	+0,0619
11.06.2020	51,2421	1	+0,2512
10.06.2020	50,9909	1	+0,0230
09.06.2020	50,9679	1	+0,0276
06.06.2020	50,9403	1	-0,1782
05.06.2020	51,1185	1	+0,5702
04.06.2020	50,5483	1	-0,5049
03.06.2020	51,0532	1	+0,2135
02.06.2020	50,8397	1	-0,5453
30.05.2020	51,3850	1	-0,1899
29.05.2020	51,5749	1	-0,0438
28.05.2020	51,6187	1	+0,4714
27.05.2020	51,1473	1	-0,0038
26.05.2020	51,1511	1	-0,0750
23.05.2020	51,2261	1	+0,3261
22.05.2020	50,9000	1	-1,0334
21.05.2020	51,9334	1	+0,0061
20.05.2020	51,9273	1	+0,0361