AUD/RUB rate on 22.05.2020 — Australian Dollar, CBR

46,5332 rub per 1 AUD ▼ -0,7976

Rate date

22.05.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.06.2020	47,5721	1	+0,3893
04.06.2020	47,1828	1	+0,0742
03.06.2020	47,1086	1	+0,1719
02.06.2020	46,9367	1	-0,1275
30.05.2020	47,0642	1	+0,1587
29.05.2020	46,9055	1	-0,3517
28.05.2020	47,2572	1	+0,2972
27.05.2020	46,9600	1	+0,2220
26.05.2020	46,7380	1	-0,0993
23.05.2020	46,8373	1	+0,3041
22.05.2020	46,5332	1	-0,7976
21.05.2020	47,3308	1	-0,0062
20.05.2020	47,3370	1	+0,2431
19.05.2020	47,0939	1	-0,1969
16.05.2020	47,2908	1	-0,3274
15.05.2020	47,6182	1	-0,1070
14.05.2020	47,7252	1	+0,0748
13.05.2020	47,6504	1	-0,4480
09.05.2020	48,0984	1	+0,2411
08.05.2020	47,8573	1	+0,3378
07.05.2020	47,5195	1	-0,0653