RON/RUB rate on 20.05.2020 — Romanian Leu, CBR

16,3343 rub per 1 RON ▲ +0,0271

Rate date

20.05.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.06.2020	15,8977	1	-0,0776
02.06.2020	15,9753	1	-0,2422
30.05.2020	16,2175	1	+0,0809
29.05.2020	16,1366	1	+0,0403
28.05.2020	16,0963	1	+0,0167
27.05.2020	16,0796	1	-0,0123
26.05.2020	16,0919	1	-0,0999
23.05.2020	16,1918	1	+0,1311
22.05.2020	16,0607	1	-0,2836
21.05.2020	16,3443	1	+0,0100
20.05.2020	16,3343	1	+0,0271
19.05.2020	16,3072	1	-0,0531
16.05.2020	16,3603	1	-0,1696
15.05.2020	16,5299	1	+0,0302
14.05.2020	16,4997	1	+0,0490
13.05.2020	16,4507	1	-0,1145
09.05.2020	16,5652	1	-0,0213
08.05.2020	16,5865	1	+0,0328
07.05.2020	16,5537	1	+0,2232
01.05.2020	16,3305	1	-0,2014
30.04.2020	16,5319	1	-0,1775