CHF/RUB rate on 01.05.2020 — Swiss Franc, CBR

74,8290 rub per 1 CHF ▼ -0,9987

Rate date

01.05.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.05.2020	74,6986	1	+0,2674
20.05.2020	74,4312	1	-0,6586
19.05.2020	75,0898	1	-0,1472
16.05.2020	75,2370	1	-0,7755
15.05.2020	76,0125	1	+0,1861
14.05.2020	75,8264	1	+0,2785
13.05.2020	75,5479	1	-0,3901
09.05.2020	75,9380	1	-0,0560
08.05.2020	75,9940	1	+0,1954
07.05.2020	75,7986	1	+0,9696
01.05.2020	74,8290	1	-0,9987
30.04.2020	75,8277	1	-0,6158
29.04.2020	76,4435	1	-0,1669
28.04.2020	76,6104	1	+0,2212
25.04.2020	76,3892	1	-0,7770
24.04.2020	77,1662	1	-2,2581
23.04.2020	79,4243	1	+0,8744
22.04.2020	78,5499	1	+1,4159
21.04.2020	77,1340	1	+1,0128
18.04.2020	76,1212	1	-1,1563
17.04.2020	77,2775	1	+0,7864