AUD/RUB rate on 01.05.2020 — Australian Dollar, CBR

47,5848 rub per 1 AUD ▼ -0,5344

Rate date

01.05.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.05.2020	47,3308	1	-0,0062
20.05.2020	47,3370	1	+0,2431
19.05.2020	47,0939	1	-0,1969
16.05.2020	47,2908	1	-0,3274
15.05.2020	47,6182	1	-0,1070
14.05.2020	47,7252	1	+0,0748
13.05.2020	47,6504	1	-0,4480
09.05.2020	48,0984	1	+0,2411
08.05.2020	47,8573	1	+0,3378
07.05.2020	47,5195	1	-0,0653
01.05.2020	47,5848	1	-0,5344
30.04.2020	48,1192	1	-0,2324
29.04.2020	48,3516	1	+0,3091
28.04.2020	48,0425	1	+0,6051
25.04.2020	47,4374	1	-0,2244
24.04.2020	47,6618	1	-1,1363
23.04.2020	48,7981	1	+0,7948
22.04.2020	48,0033	1	+0,4338
21.04.2020	47,5695	1	+0,7851
18.04.2020	46,7844	1	-0,2542
17.04.2020	47,0386	1	+0,2667