CAD/RUB rate on 29.04.2020 — Canadian Dollar, CBR

53,1925 rub per 1 CAD ▲ +0,1855

Rate date

29.04.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.05.2020	51,8912	1	-0,2273
16.05.2020	52,1185	1	-0,3400
15.05.2020	52,4585	1	+0,0945
14.05.2020	52,3640	1	-0,0504
13.05.2020	52,4144	1	-0,5104
09.05.2020	52,9248	1	+0,3036
08.05.2020	52,6212	1	-0,0016
07.05.2020	52,6228	1	+0,2414
01.05.2020	52,3814	1	-0,4918
30.04.2020	52,8732	1	-0,3193
29.04.2020	53,1925	1	+0,1855
28.04.2020	53,0070	1	+0,0468
25.04.2020	52,9602	1	-0,1420
24.04.2020	53,1022	1	-1,3057
23.04.2020	54,4079	1	+0,7441
22.04.2020	53,6638	1	+0,5776
21.04.2020	53,0862	1	+0,6026
18.04.2020	52,4836	1	-0,4585
17.04.2020	52,9421	1	+0,2362
16.04.2020	52,7059	1	-0,0729
15.04.2020	52,7788	1	+0,1372