R01200/RUB rate on 28.04.2020 — Hong Kong Dollar, CBR

96,1226 rub per 10 R01200 ▼ -0,2718

Rate date

28.04.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.05.2020	94,4430	10	-0,9429
15.05.2020	95,3859	10	+0,4489
14.05.2020	94,9370	10	+0,1926
13.05.2020	94,7444	10	-0,5602
09.05.2020	95,3046	10	-0,3190
08.05.2020	95,6236	10	+0,2031
07.05.2020	95,4205	10	+1,5946
01.05.2020	93,8259	10	-1,2511
30.04.2020	95,0770	10	-1,1295
29.04.2020	96,2065	10	+0,0839
28.04.2020	96,1226	10	-0,2718
25.04.2020	96,3944	10	-0,5325
24.04.2020	96,9269	10	-2,4803
23.04.2020	99,4072	10	+1,0134
22.04.2020	98,3938	10	+2,0584
21.04.2020	96,3354	10	+0,9360
18.04.2020	95,3994	10	-0,9943
17.04.2020	96,3937	10	+1,2868
16.04.2020	95,1069	10	+0,5240
15.04.2020	94,5829	10	-0,2532
14.04.2020	94,8361	10	-0,2891