SEK/RUB rate on 21.04.2020 — Swedish Krona, CBR

74,5271 rub per 10 SEK ▲ +0,8952

Rate date

21.04.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	75,3649	10	+0,3457
07.05.2020	75,0192	10	+1,1599
01.05.2020	73,8593	10	-0,9060
30.04.2020	74,7653	10	-0,1800
29.04.2020	74,9453	10	+0,5245
28.04.2020	74,4208	10	+0,4640
25.04.2020	73,9568	10	-0,3562
24.04.2020	74,3130	10	-2,1285
23.04.2020	76,4415	10	+0,5934
22.04.2020	75,8481	10	+1,3210
21.04.2020	74,5271	10	+0,8952
18.04.2020	73,6319	10	-0,7483
17.04.2020	74,3802	10	+0,5986
16.04.2020	73,7816	10	+0,1677
15.04.2020	73,6139	10	-0,2704
14.04.2020	73,8843	10	-0,4245
11.04.2020	74,3088	10	-0,0219
10.04.2020	74,3307	10	-0,8687
09.04.2020	75,1994	10	-0,2443
08.04.2020	75,4437	10	+0,1922
07.04.2020	75,2515	10	-2,7485