RON/RUB rate on 21.04.2020 — Romanian Leu, CBR

16,7683 rub per 1 RON ▲ +0,2197

Rate date

21.04.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	16,5865	1	+0,0328
07.05.2020	16,5537	1	+0,2232
01.05.2020	16,3305	1	-0,2014
30.04.2020	16,5319	1	-0,1775
29.04.2020	16,7094	1	+0,0164
28.04.2020	16,6930	1	+0,1060
25.04.2020	16,5870	1	-0,1657
24.04.2020	16,7527	1	-0,5231
23.04.2020	17,2758	1	+0,2059
22.04.2020	17,0699	1	+0,3016
21.04.2020	16,7683	1	+0,2197
18.04.2020	16,5486	1	-0,2602
17.04.2020	16,8088	1	+0,1370
16.04.2020	16,6718	1	+0,1068
15.04.2020	16,5650	1	-0,0680
14.04.2020	16,6330	1	-0,0695
11.04.2020	16,7025	1	-0,0921
10.04.2020	16,7946	1	-0,2164
09.04.2020	17,0110	1	+0,0323
08.04.2020	16,9787	1	-0,1185
07.04.2020	17,0972	1	-0,6212