CHF/RUB rate on 21.04.2020 — Swiss Franc, CBR

77,1340 rub per 1 CHF ▲ +1,0128

Rate date

21.04.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	75,9940	1	+0,1954
07.05.2020	75,7986	1	+0,9696
01.05.2020	74,8290	1	-0,9987
30.04.2020	75,8277	1	-0,6158
29.04.2020	76,4435	1	-0,1669
28.04.2020	76,6104	1	+0,2212
25.04.2020	76,3892	1	-0,7770
24.04.2020	77,1662	1	-2,2581
23.04.2020	79,4243	1	+0,8744
22.04.2020	78,5499	1	+1,4159
21.04.2020	77,1340	1	+1,0128
18.04.2020	76,1212	1	-1,1563
17.04.2020	77,2775	1	+0,7864
16.04.2020	76,4911	1	+0,5564
15.04.2020	75,9347	1	-0,1855
14.04.2020	76,1202	1	-0,2983
11.04.2020	76,4185	1	-0,4305
10.04.2020	76,8490	1	-1,0670
09.04.2020	77,9160	1	+0,3752
08.04.2020	77,5408	1	-0,6493
07.04.2020	78,1901	1	-2,5290