CAD/RUB rate on 21.04.2020 — Canadian Dollar, CBR

53,0862 rub per 1 CAD ▲ +0,6026

Rate date

21.04.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	52,6212	1	-0,0016
07.05.2020	52,6228	1	+0,2414
01.05.2020	52,3814	1	-0,4918
30.04.2020	52,8732	1	-0,3193
29.04.2020	53,1925	1	+0,1855
28.04.2020	53,0070	1	+0,0468
25.04.2020	52,9602	1	-0,1420
24.04.2020	53,1022	1	-1,3057
23.04.2020	54,4079	1	+0,7441
22.04.2020	53,6638	1	+0,5776
21.04.2020	53,0862	1	+0,6026
18.04.2020	52,4836	1	-0,4585
17.04.2020	52,9421	1	+0,2362
16.04.2020	52,7059	1	-0,0729
15.04.2020	52,7788	1	+0,1372
14.04.2020	52,6416	1	-0,2155
11.04.2020	52,8571	1	-0,2350
10.04.2020	53,0921	1	-0,8147
09.04.2020	53,9068	1	+0,1064
08.04.2020	53,8004	1	-0,3240
07.04.2020	54,1244	1	-1,1697