BRL/RUB rate on 21.04.2020 — Brazil Real, CBR

14,2565 rub per 1 BRL ▲ +0,1291

Rate date

21.04.2020

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	12,9670	1	-0,2903
07.05.2020	13,2573	1	-0,3718
01.05.2020	13,6291	1	+0,2247
30.04.2020	13,4044	1	+0,2161
29.04.2020	13,1883	1	-0,1348
28.04.2020	13,3231	1	-0,1785
25.04.2020	13,5016	1	-0,2626
24.04.2020	13,7642	1	-0,7260
23.04.2020	14,4902	1	+0,1480
22.04.2020	14,3422	1	+0,0857
21.04.2020	14,2565	1	+0,1291
18.04.2020	14,1274	1	-0,1347
17.04.2020	14,2621	1	-0,0137
16.04.2020	14,2758	1	+0,1787
15.04.2020	14,0971	1	-0,3003
14.04.2020	14,3974	1	-0,0430
11.04.2020	14,4404	1	-0,1192
10.04.2020	14,5596	1	+0,0565
09.04.2020	14,5031	1	+0,2291
08.04.2020	14,2740	1	-0,0078
07.04.2020	14,2818	1	-1,1920