AUD/RUB rate on 18.04.2020 — Australian Dollar, CBR

46,7844 rub per 1 AUD ▼ -0,2542

Rate date

18.04.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.05.2020	47,5195	1	-0,0653
01.05.2020	47,5848	1	-0,5344
30.04.2020	48,1192	1	-0,2324
29.04.2020	48,3516	1	+0,3091
28.04.2020	48,0425	1	+0,6051
25.04.2020	47,4374	1	-0,2244
24.04.2020	47,6618	1	-1,1363
23.04.2020	48,7981	1	+0,7948
22.04.2020	48,0033	1	+0,4338
21.04.2020	47,5695	1	+0,7851
18.04.2020	46,7844	1	-0,2542
17.04.2020	47,0386	1	+0,2667
16.04.2020	46,7719	1	-0,1717
15.04.2020	46,9436	1	+0,2850
14.04.2020	46,6586	1	-0,1220
11.04.2020	46,7806	1	+0,3464
10.04.2020	46,4342	1	-0,0459
09.04.2020	46,4801	1	-0,1511
08.04.2020	46,6312	1	+0,3971
07.04.2020	46,2341	1	-0,9107
28.03.2020	47,1448	1	+0,3050