PLN/RUB rate on 09.04.2020 — Polish Zloty, CBR

18,1194 rub per 1 PLN ▲ +0,0437

Rate date

09.04.2020

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2020	18,4460	1	+0,2295
22.04.2020	18,2165	1	+0,2672
21.04.2020	17,9493	1	+0,3045
18.04.2020	17,6448	1	-0,2954
17.04.2020	17,9402	1	+0,1575
16.04.2020	17,7827	1	+0,2100
15.04.2020	17,5727	1	-0,0426
14.04.2020	17,6153	1	-0,1433
11.04.2020	17,7586	1	-0,1233
10.04.2020	17,8819	1	-0,2375
09.04.2020	18,1194	1	+0,0437
08.04.2020	18,0757	1	-0,0342
07.04.2020	18,1099	1	-0,8202
28.03.2020	18,9301	1	+0,1818
27.03.2020	18,7483	1	+0,3918
26.03.2020	18,3565	1	-0,2866
25.03.2020	18,6431	1	-0,3360
24.03.2020	18,9791	1	+0,3803
21.03.2020	18,5988	1	-0,3773
20.03.2020	18,9761	1	+0,0884
19.03.2020	18,8877	1	+0,5437