KRW/RUB rate on 09.04.2020 — South Korean Won, CBR

62,0179 rub per 1000 KRW ▼ -0,0863

Rate date

09.04.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2020	62,4815	1000	+0,5214
22.04.2020	61,9601	1000	+0,7778
21.04.2020	61,1823	1000	+0,4574
18.04.2020	60,7249	1000	-0,2244
17.04.2020	60,9493	1000	+0,4998
16.04.2020	60,4495	1000	+0,1194
15.04.2020	60,3301	1000	-0,0745
14.04.2020	60,4046	1000	-0,4600
11.04.2020	60,8646	1000	-0,2900
10.04.2020	61,1546	1000	-0,8633
09.04.2020	62,0179	1000	-0,0863
08.04.2020	62,1042	1000	-0,0616
07.04.2020	62,1658	1000	-1,6173
28.03.2020	63,7831	1000	-0,3110
27.03.2020	64,0941	1000	+1,0662
26.03.2020	63,0279	1000	-0,1552
25.03.2020	63,1831	1000	-0,8130
24.03.2020	63,9961	1000	+1,0881
21.03.2020	62,9080	1000	+0,0816
20.03.2020	62,8264	1000	+1,3280
19.03.2020	61,4984	1000	+1,8917