BRL/RUB rate on 09.04.2020 — Brazil Real, CBR

14,5031 rub per 1 BRL ▲ +0,2291

Rate date

09.04.2020

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2020	14,4902	1	+0,1480
22.04.2020	14,3422	1	+0,0857
21.04.2020	14,2565	1	+0,1291
18.04.2020	14,1274	1	-0,1347
17.04.2020	14,2621	1	-0,0137
16.04.2020	14,2758	1	+0,1787
15.04.2020	14,0971	1	-0,3003
14.04.2020	14,3974	1	-0,0430
11.04.2020	14,4404	1	-0,1192
10.04.2020	14,5596	1	+0,0565
09.04.2020	14,5031	1	+0,2291
08.04.2020	14,2740	1	-0,0078
07.04.2020	14,2818	1	-1,1920
28.03.2020	15,4738	1	-0,1612
27.03.2020	15,6350	1	+0,3800
26.03.2020	15,2550	1	-0,0758
25.03.2020	15,3308	1	-0,6411
24.03.2020	15,9719	1	+0,6571
21.03.2020	15,3148	1	-0,3792
20.03.2020	15,6940	1	+0,2859
19.03.2020	15,4081	1	+0,6317