AUD/RUB rate on 07.04.2020 — Australian Dollar, CBR

46,2341 rub per 1 AUD ▼ -0,9107

Rate date

07.04.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.04.2020	47,5695	1	+0,7851
18.04.2020	46,7844	1	-0,2542
17.04.2020	47,0386	1	+0,2667
16.04.2020	46,7719	1	-0,1717
15.04.2020	46,9436	1	+0,2850
14.04.2020	46,6586	1	-0,1220
11.04.2020	46,7806	1	+0,3464
10.04.2020	46,4342	1	-0,0459
09.04.2020	46,4801	1	-0,1511
08.04.2020	46,6312	1	+0,3971
07.04.2020	46,2341	1	-0,9107
28.03.2020	47,1448	1	+0,3050
27.03.2020	46,8398	1	-0,2637
26.03.2020	47,1035	1	+0,2355
25.03.2020	46,8680	1	+0,1589
24.03.2020	46,7091	1	+0,4600
21.03.2020	46,2491	1	+0,3031
20.03.2020	45,9460	1	+0,1200
19.03.2020	45,8260	1	+0,8863
18.03.2020	44,9397	1	-0,8629
17.03.2020	45,8026	1	-0,2621