XDR/RUB rate on 21.03.2020 — SDR, CBR

105,1873 rub per 1 XDR ▼ -4,2070

Rate date

21.03.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
11.04.2020	100,4938	1	-1,1324
10.04.2020	101,6262	1	-1,5376
09.04.2020	103,1638	1	+0,6793
08.04.2020	102,4845	1	-1,3050
07.04.2020	103,7895	1	-1,9974
28.03.2020	105,7869	1	-0,6960
27.03.2020	106,4829	1	+1,1032
26.03.2020	105,3797	1	-0,7420
25.03.2020	106,1217	1	-2,9794
24.03.2020	109,1011	1	+3,9138
21.03.2020	105,1873	1	-4,2070
20.03.2020	109,3943	1	+3,7320
19.03.2020	105,6623	1	+3,7951
18.03.2020	101,8672	1	-0,2906
17.03.2020	102,1578	1	+0,7007
14.03.2020	101,4571	1	-1,5602
13.03.2020	103,0173	1	+3,4061
12.03.2020	99,6112	1	-1,2006
11.03.2020	100,8118	1	+7,3730
07.03.2020	93,4388	1	+2,0129
06.03.2020	91,4259	1	+0,3487