CAD/RUB rate on 21.03.2020 — Canadian Dollar, CBR

54,8449 rub per 1 CAD ▼ -0,4854

Rate date

21.03.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
11.04.2020	52,8571	1	-0,2350
10.04.2020	53,0921	1	-0,8147
09.04.2020	53,9068	1	+0,1064
08.04.2020	53,8004	1	-0,3240
07.04.2020	54,1244	1	-1,1697
28.03.2020	55,2941	1	-0,0584
27.03.2020	55,3525	1	+1,0431
26.03.2020	54,3094	1	-0,4167
25.03.2020	54,7261	1	-1,2434
24.03.2020	55,9695	1	+1,1246
21.03.2020	54,8449	1	-0,4854
20.03.2020	55,3303	1	+1,2216
19.03.2020	54,1087	1	+1,3982
18.03.2020	52,7105	1	-0,7523
17.03.2020	53,4628	1	+0,5659
14.03.2020	52,8969	1	-0,8786
13.03.2020	53,7755	1	+1,6366
12.03.2020	52,1389	1	-0,6197
11.03.2020	52,7586	1	+2,3272
07.03.2020	50,4314	1	+1,0504
06.03.2020	49,3810	1	-0,0937