AUD/RUB rate on 20.03.2020 — Australian Dollar, CBR

45,9460 rub per 1 AUD ▲ +0,1200

Rate date

20.03.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.04.2020	46,4342	1	-0,0459
09.04.2020	46,4801	1	-0,1511
08.04.2020	46,6312	1	+0,3971
07.04.2020	46,2341	1	-0,9107
28.03.2020	47,1448	1	+0,3050
27.03.2020	46,8398	1	-0,2637
26.03.2020	47,1035	1	+0,2355
25.03.2020	46,8680	1	+0,1589
24.03.2020	46,7091	1	+0,4600
21.03.2020	46,2491	1	+0,3031
20.03.2020	45,9460	1	+0,1200
19.03.2020	45,8260	1	+0,8863
18.03.2020	44,9397	1	-0,8629
17.03.2020	45,8026	1	-0,2621
14.03.2020	46,0647	1	-1,7126
13.03.2020	47,7773	1	+1,1847
12.03.2020	46,5926	1	-0,6891
11.03.2020	47,2817	1	+2,4636
07.03.2020	44,8181	1	+0,9703
06.03.2020	43,8478	1	+0,1898
05.03.2020	43,6580	1	+0,0643