KRW/RUB rate on 14.03.2020 — South Korean Won, CBR

60,0538 rub per 1000 KRW ▼ -1,3751

Rate date

14.03.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.03.2020	63,7831	1000	-0,3110
27.03.2020	64,0941	1000	+1,0662
26.03.2020	63,0279	1000	-0,1552
25.03.2020	63,1831	1000	-0,8130
24.03.2020	63,9961	1000	+1,0881
21.03.2020	62,9080	1000	+0,0816
20.03.2020	62,8264	1000	+1,3280
19.03.2020	61,4984	1000	+1,8917
18.03.2020	59,6067	1000	-0,8892
17.03.2020	60,4959	1000	+0,4421
14.03.2020	60,0538	1000	-1,3751
13.03.2020	61,4289	1000	+1,4354
12.03.2020	59,9935	1000	-0,2987
11.03.2020	60,2922	1000	+3,4028
07.03.2020	56,8894	1000	+0,9319
06.03.2020	55,9575	1000	+0,1933
05.03.2020	55,7642	1000	+0,0826
04.03.2020	55,6816	1000	-0,0595
03.03.2020	55,7411	1000	+0,2773
29.02.2020	55,4638	1000	+1,4334
28.02.2020	54,0304	1000	+0,1729