CHF/RUB rate on 18.02.2020 — Swiss Franc, CBR

64,4952 rub per 1 CHF ▼ -0,2138

Rate date

18.02.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.03.2020	69,3350	1	+0,5092
03.03.2020	68,8258	1	-0,6020
29.02.2020	69,4278	1	+1,9212
28.02.2020	67,5066	1	+0,3090
27.02.2020	67,1976	1	+0,8159
26.02.2020	66,3817	1	+0,9223
22.02.2020	65,4594	1	+0,6619
21.02.2020	64,7975	1	+0,0022
20.02.2020	64,7953	1	-0,2626
19.02.2020	65,0579	1	+0,5627
18.02.2020	64,4952	1	-0,2138
15.02.2020	64,7090	1	-0,3899
14.02.2020	65,0989	1	+0,4817
13.02.2020	64,6172	1	-0,7503
12.02.2020	65,3675	1	+0,1222
11.02.2020	65,2453	1	+0,1592
08.02.2020	65,0861	1	+0,6253
07.02.2020	64,4608	1	-0,7748
06.02.2020	65,2356	1	-0,2010
05.02.2020	65,4366	1	-0,8798
04.02.2020	66,3164	1	+1,2587