JPY/RUB rate on 05.02.2020 — Japanese Yen, CBR

58,1725 rub per 100 JPY ▼ -0,7218

Rate date

05.02.2020

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.02.2020	58,1337	100	+0,5072
18.02.2020	57,6265	100	-0,1716
15.02.2020	57,7981	100	-0,1506
14.02.2020	57,9487	100	+0,5994
13.02.2020	57,3493	100	-0,8311
12.02.2020	58,1804	100	+0,0881
11.02.2020	58,0923	100	+0,3301
08.02.2020	57,7622	100	+0,6396
07.02.2020	57,1226	100	-0,6103
06.02.2020	57,7329	100	-0,4396
05.02.2020	58,1725	100	-0,7218
04.02.2020	58,8943	100	+0,9824
01.02.2020	57,9119	100	+0,0091
31.01.2020	57,9028	100	+0,7372
30.01.2020	57,1656	100	-0,4897
29.01.2020	57,6553	100	+0,5300
28.01.2020	57,1253	100	+0,7382
25.01.2020	56,3871	100	-0,1586
24.01.2020	56,5457	100	+0,3327
23.01.2020	56,2130	100	-0,0369
22.01.2020	56,2499	100	+0,4433