GBP/RUB rate on 05.02.2020 — British Pound Sterling, CBR

82,2678 rub per 1 GBP ▼ -1,7088

Rate date

05.02.2020

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.02.2020	82,7987	1	+0,2191
18.02.2020	82,5796	1	-0,2020
15.02.2020	82,7816	1	+0,2331
14.02.2020	82,5485	1	+0,7828
13.02.2020	81,7657	1	-0,7541
12.02.2020	82,5198	1	+0,4021
11.02.2020	82,1177	1	+0,0421
08.02.2020	82,0756	1	+0,5202
07.02.2020	81,5554	1	-0,8743
06.02.2020	82,4297	1	+0,1619
05.02.2020	82,2678	1	-1,7088
04.02.2020	83,9766	1	+1,0126
01.02.2020	82,9640	1	+1,1308
31.01.2020	81,8332	1	+0,6344
30.01.2020	81,1988	1	-0,5617
29.01.2020	81,7605	1	+0,2411
28.01.2020	81,5194	1	+0,4090
25.01.2020	81,1104	1	-0,2815
24.01.2020	81,3919	1	+0,7167
23.01.2020	80,6752	1	+0,2078
22.01.2020	80,4674	1	+0,6915