SGD/RUB rate on 01.02.2020 — Singapore Dollar, CBR

46,3300 rub per 1 SGD ▲ +0,0787

Rate date

01.02.2020

Chart and dynamics SGD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.02.2020	45,6599	1	-0,1593
14.02.2020	45,8192	1	+0,3242
13.02.2020	45,4950	1	-0,5811
12.02.2020	46,0761	1	+0,1747
11.02.2020	45,9014	1	+0,1756
08.02.2020	45,7258	1	+0,3485
07.02.2020	45,3773	1	-0,3845
06.02.2020	45,7618	1	-0,5270
05.02.2020	46,2888	1	-0,4215
04.02.2020	46,7103	1	+0,3803
01.02.2020	46,3300	1	+0,0787
31.01.2020	46,2513	1	+0,3400
30.01.2020	45,9113	1	-0,3654
29.01.2020	46,2767	1	+0,2504
28.01.2020	46,0263	1	+0,2496
25.01.2020	45,7767	1	-0,1405
24.01.2020	45,9172	1	+0,1004
23.01.2020	45,8168	1	-0,0053
22.01.2020	45,8221	1	+0,2145
21.01.2020	45,6076	1	-0,1149
18.01.2020	45,7225	1	-0,0098