CHF/RUB rate on 01.02.2020 — Swiss Franc, CBR

65,0577 rub per 1 CHF ▲ +0,1392

Rate date

01.02.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.02.2020	64,7090	1	-0,3899
14.02.2020	65,0989	1	+0,4817
13.02.2020	64,6172	1	-0,7503
12.02.2020	65,3675	1	+0,1222
11.02.2020	65,2453	1	+0,1592
08.02.2020	65,0861	1	+0,6253
07.02.2020	64,4608	1	-0,7748
06.02.2020	65,2356	1	-0,2010
05.02.2020	65,4366	1	-0,8798
04.02.2020	66,3164	1	+1,2587
01.02.2020	65,0577	1	+0,1392
31.01.2020	64,9185	1	+0,8464
30.01.2020	64,0721	1	-0,7010
29.01.2020	64,7731	1	+0,5997
28.01.2020	64,1734	1	+0,4392
25.01.2020	63,7342	1	-0,2455
24.01.2020	63,9797	1	+0,3183
23.01.2020	63,6614	1	-0,2386
22.01.2020	63,9000	1	+0,4224
21.01.2020	63,4776	1	-0,2413
18.01.2020	63,7189	1	-0,2095