CZK/RUB rate on 23.01.2020 — Czech Koruna, CBR

27,2746 rub per 10 CZK ▼ -0,0321

Rate date

23.01.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.02.2020	27,8276	10	-0,0629
05.02.2020	27,8905	10	-0,1841
04.02.2020	28,0746	10	+0,4996
01.02.2020	27,5750	10	+0,0730
31.01.2020	27,5020	10	+0,2726
30.01.2020	27,2294	10	-0,1905
29.01.2020	27,4199	10	+0,1170
28.01.2020	27,3029	10	+0,1415
25.01.2020	27,1614	10	-0,1481
24.01.2020	27,3095	10	+0,0349
23.01.2020	27,2746	10	-0,0321
22.01.2020	27,3067	10	+0,2020
21.01.2020	27,1047	10	-0,1080
18.01.2020	27,2127	10	-0,1418
17.01.2020	27,3545	10	+0,1851
16.01.2020	27,1694	10	+0,0107
15.01.2020	27,1587	10	+0,2931
14.01.2020	26,8656	10	-0,0775
11.01.2020	26,9431	10	-0,0014
10.01.2020	26,9445	10	-0,3574
01.01.2020	27,3019	10	+0,0798