USD
US Dollar
Archive
USD/RUB rate archive for 2019 year — US Dollar, CBR
61,9057
rub per 1 USD
▼ -0,1258
Rate date
31.12.2019
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 31.12.2019 | 61,9057 | 1 | -0,1258 |
| 28.12.2019 | 62,0315 | 1 | +0,2639 |
| 27.12.2019 | 61,7676 | 1 | +0,0512 |
| 26.12.2019 | 61,7164 | 1 | -0,4509 |
| 25.12.2019 | 62,1673 | 1 | -0,0826 |
| 24.12.2019 | 62,2499 | 1 | -0,1572 |
| 21.12.2019 | 62,4071 | 1 | -0,1212 |
| 20.12.2019 | 62,5283 | 1 | -0,0548 |
| 19.12.2019 | 62,5831 | 1 | +0,0505 |
| 18.12.2019 | 62,5326 | 1 | -0,2360 |
| 17.12.2019 | 62,7686 | 1 | +0,2142 |
| 14.12.2019 | 62,5544 | 1 | -0,6713 |
| 13.12.2019 | 63,2257 | 1 | -0,3396 |
| 12.12.2019 | 63,5653 | 1 | -0,0135 |
| 11.12.2019 | 63,5788 | 1 | -0,1456 |
| 10.12.2019 | 63,7244 | 1 | +0,0059 |
| 07.12.2019 | 63,7185 | 1 | -0,0950 |
| 06.12.2019 | 63,8135 | 1 | -0,3813 |
| 05.12.2019 | 64,1948 | 1 | +0,0547 |
| 04.12.2019 | 64,1401 | 1 | -0,2696 |
| 03.12.2019 | 64,4097 | 1 | +0,3280 |
| 30.11.2019 | 64,0817 | 1 | -0,0188 |
| 29.11.2019 | 64,1005 | 1 | +0,1283 |
| 28.11.2019 | 63,9722 | 1 | -0,0517 |
| 27.11.2019 | 64,0239 | 1 | +0,2602 |
| 26.11.2019 | 63,7637 | 1 | +0,0536 |
| 23.11.2019 | 63,7101 | 1 | -0,1329 |
| 22.11.2019 | 63,8430 | 1 | -0,1783 |
| 21.11.2019 | 64,0213 | 1 | +0,2483 |
| 20.11.2019 | 63,7730 | 1 | +0,0188 |
| 19.11.2019 | 63,7542 | 1 | -0,1339 |
| 16.11.2019 | 63,8881 | 1 | -0,3220 |
| 15.11.2019 | 64,2101 | 1 | +0,0092 |
| 14.11.2019 | 64,2009 | 1 | +0,3479 |
| 13.11.2019 | 63,8530 | 1 | -0,0591 |
| 12.11.2019 | 63,9121 | 1 | +0,1826 |
| 09.11.2019 | 63,7295 | 1 | -0,0003 |
| 08.11.2019 | 63,7298 | 1 | +0,1418 |
| 07.11.2019 | 63,5880 | 1 | +0,3400 |
| 06.11.2019 | 63,2480 | 1 | -0,7836 |
| 02.11.2019 | 64,0316 | 1 | +0,2568 |
| 01.11.2019 | 63,7748 | 1 | -0,0986 |
| 31.10.2019 | 63,8734 | 1 | +0,0414 |
| 30.10.2019 | 63,8320 | 1 | -0,0380 |
| 29.10.2019 | 63,8700 | 1 | -0,1266 |
| 26.10.2019 | 63,9966 | 1 | +0,1366 |
| 25.10.2019 | 63,8600 | 1 | +0,0603 |
| 24.10.2019 | 63,7997 | 1 | +0,1661 |
| 23.10.2019 | 63,6336 | 1 | -0,1270 |
| 22.10.2019 | 63,7606 | 1 | -0,1936 |
| 19.10.2019 | 63,9542 | 1 | -0,0602 |
| 18.10.2019 | 64,0144 | 1 | -0,3311 |
| 17.10.2019 | 64,3455 | 1 | +0,0907 |
| 16.10.2019 | 64,2548 | 1 | -0,1104 |
| 15.10.2019 | 64,3652 | 1 | +0,1415 |
| 12.10.2019 | 64,2237 | 1 | -0,5179 |
| 11.10.2019 | 64,7416 | 1 | -0,3560 |
| 10.10.2019 | 65,0976 | 1 | +0,2304 |
| 09.10.2019 | 64,8672 | 1 | +0,0413 |
| 08.10.2019 | 64,8259 | 1 | -0,2041 |
| 05.10.2019 | 65,0300 | 1 | -0,1012 |
| 04.10.2019 | 65,1312 | 1 | -0,3087 |
| 03.10.2019 | 65,4399 | 1 | +0,3729 |
| 02.10.2019 | 65,0670 | 1 | +0,4263 |
| 01.10.2019 | 64,6407 | 1 | +0,2251 |
| 28.09.2019 | 64,4156 | 1 | +0,1268 |
| 27.09.2019 | 64,2888 | 1 | +0,1015 |
| 26.09.2019 | 64,1873 | 1 | +0,4813 |
| 25.09.2019 | 63,7060 | 1 | -0,2393 |
| 24.09.2019 | 63,9453 | 1 | +0,0966 |
| 21.09.2019 | 63,8487 | 1 | -0,3712 |
| 20.09.2019 | 64,2199 | 1 | -0,2091 |
| 19.09.2019 | 64,4290 | 1 | +0,3077 |
| 18.09.2019 | 64,1213 | 1 | +0,2941 |
| 17.09.2019 | 63,8272 | 1 | -0,6439 |
| 14.09.2019 | 64,4711 | 1 | -0,7198 |
| 13.09.2019 | 65,1909 | 1 | -0,2412 |
| 12.09.2019 | 65,4321 | 1 | -0,0072 |
| 11.09.2019 | 65,4393 | 1 | -0,1305 |
| 10.09.2019 | 65,5698 | 1 | -0,4283 |
| 07.09.2019 | 65,9981 | 1 | -0,0547 |
| 06.09.2019 | 66,0528 | 1 | -0,4474 |
| 05.09.2019 | 66,5002 | 1 | -0,4070 |
| 04.09.2019 | 66,9072 | 1 | +0,2837 |
| 03.09.2019 | 66,6235 | 1 | +0,1338 |
| 31.08.2019 | 66,4897 | 1 | -0,2574 |
| 30.08.2019 | 66,7471 | 1 | +0,3344 |
| 29.08.2019 | 66,4127 | 1 | +0,1519 |
| 28.08.2019 | 66,2608 | 1 | +0,2873 |
| 27.08.2019 | 65,9735 | 1 | +0,3689 |
| 24.08.2019 | 65,6046 | 1 | -0,0150 |
| 23.08.2019 | 65,6196 | 1 | -0,6434 |
| 22.08.2019 | 66,2630 | 1 | -0,5210 |
| 21.08.2019 | 66,7840 | 1 | +0,1758 |
| 20.08.2019 | 66,6082 | 1 | +0,6121 |
| 17.08.2019 | 65,9961 | 1 | +0,1054 |
| 16.08.2019 | 65,8907 | 1 | +0,6875 |
| 15.08.2019 | 65,2032 | 1 | -0,3985 |
| 14.08.2019 | 65,6017 | 1 | +0,1730 |
| 13.08.2019 | 65,4287 | 1 | +0,1744 |
| 10.08.2019 | 65,2543 | 1 | +0,1244 |
| 09.08.2019 | 65,1299 | 1 | +0,0367 |
| 08.08.2019 | 65,0932 | 1 | -0,1098 |
| 07.08.2019 | 65,2030 | 1 | +0,1484 |
| 06.08.2019 | 65,0546 | 1 | +0,4123 |
| 03.08.2019 | 64,6423 | 1 | +0,8083 |
| 02.08.2019 | 63,8340 | 1 | +0,4168 |
| 01.08.2019 | 63,4172 | 1 | +0,0381 |
| 31.07.2019 | 63,3791 | 1 | -0,1419 |
| 30.07.2019 | 63,5210 | 1 | +0,3939 |
| 27.07.2019 | 63,1271 | 1 | -0,0301 |
| 26.07.2019 | 63,1572 | 1 | +0,0410 |
| 25.07.2019 | 63,1162 | 1 | -0,0128 |
| 24.07.2019 | 63,1290 | 1 | +0,1514 |
| 23.07.2019 | 62,9776 | 1 | +0,1110 |
| 20.07.2019 | 62,8666 | 1 | +0,0380 |
| 19.07.2019 | 62,8286 | 1 | -0,1165 |
| 18.07.2019 | 62,9451 | 1 | +0,1322 |
| 17.07.2019 | 62,8129 | 1 | -0,0151 |
| 16.07.2019 | 62,8280 | 1 | -0,1924 |
| 13.07.2019 | 63,0204 | 1 | +0,0260 |
| 12.07.2019 | 62,9944 | 1 | -0,8044 |
| 11.07.2019 | 63,7988 | 1 | +0,0328 |
| 10.07.2019 | 63,7660 | 1 | -0,1039 |
| 09.07.2019 | 63,8699 | 1 | +0,2858 |
| 06.07.2019 | 63,5841 | 1 | +0,1828 |
| 05.07.2019 | 63,4013 | 1 | -0,0938 |
| 04.07.2019 | 63,4951 | 1 | +0,2686 |
| 03.07.2019 | 63,2265 | 1 | +0,1724 |
| 02.07.2019 | 63,0541 | 1 | -0,0215 |
| 29.06.2019 | 63,0756 | 1 | +0,0304 |
| 28.06.2019 | 63,0452 | 1 | +0,2369 |
| 27.06.2019 | 62,8083 | 1 | +0,2854 |
| 26.06.2019 | 62,5229 | 1 | -0,3866 |
| 25.06.2019 | 62,9095 | 1 | -0,2200 |
| 22.06.2019 | 63,1295 | 1 | -0,2582 |
| 21.06.2019 | 63,3877 | 1 | -0,5917 |
| 20.06.2019 | 63,9794 | 1 | -0,3558 |
| 19.06.2019 | 64,3352 | 1 | +0,0165 |
| 18.06.2019 | 64,3187 | 1 | -0,1139 |
| 15.06.2019 | 64,4326 | 1 | -0,1988 |
| 14.06.2019 | 64,6314 | 1 | +0,1156 |
| 12.06.2019 | 64,5158 | 1 | -0,2761 |
| 11.06.2019 | 64,7919 | 1 | -0,2476 |
| 08.06.2019 | 65,0395 | 1 | -0,1945 |
| 07.06.2019 | 65,2340 | 1 | +0,1097 |
| 06.06.2019 | 65,1243 | 1 | -0,0371 |
| 05.06.2019 | 65,1614 | 1 | -0,3933 |
| 04.06.2019 | 65,5547 | 1 | +0,1713 |
| 01.06.2019 | 65,3834 | 1 | +0,3251 |
| 31.05.2019 | 65,0583 | 1 | +0,1499 |
| 30.05.2019 | 64,9084 | 1 | +0,3690 |
| 29.05.2019 | 64,5394 | 1 | +0,0758 |
| 28.05.2019 | 64,4636 | 1 | -0,1470 |
| 25.05.2019 | 64,6106 | 1 | +0,1193 |
| 24.05.2019 | 64,4913 | 1 | +0,0757 |
| 23.05.2019 | 64,4156 | 1 | -0,1216 |
| 22.05.2019 | 64,5372 | 1 | +0,0484 |
| 21.05.2019 | 64,4888 | 1 | -0,1439 |
| 18.05.2019 | 64,6327 | 1 | +0,0729 |
| 17.05.2019 | 64,5598 | 1 | -0,2891 |
| 16.05.2019 | 64,8489 | 1 | -0,4512 |
| 15.05.2019 | 65,3001 | 1 | -0,1702 |
| 14.05.2019 | 65,4703 | 1 | +0,2416 |
| 09.05.2019 | 65,2287 | 1 | +0,0121 |
| 08.05.2019 | 65,2166 | 1 | -0,1184 |
| 07.05.2019 | 65,3350 | 1 | +0,7036 |
| 01.05.2019 | 64,6314 | 1 | -0,0603 |
| 30.04.2019 | 64,6917 | 1 | -0,0136 |
| 27.04.2019 | 64,7053 | 1 | +0,0259 |
| 26.04.2019 | 64,6794 | 1 | +0,6996 |
| 25.04.2019 | 63,9798 | 1 | +0,1892 |
| 24.04.2019 | 63,7906 | 1 | +0,0046 |
| 23.04.2019 | 63,7860 | 1 | -0,1742 |
| 20.04.2019 | 63,9602 | 1 | -0,1086 |
| 19.04.2019 | 64,0688 | 1 | +0,1238 |
| 18.04.2019 | 63,9450 | 1 | -0,2972 |
| 17.04.2019 | 64,2422 | 1 | -0,0047 |
| 16.04.2019 | 64,2469 | 1 | -0,2702 |
| 13.04.2019 | 64,5171 | 1 | +0,1180 |
| 12.04.2019 | 64,3991 | 1 | -0,3382 |
| 11.04.2019 | 64,7373 | 1 | -0,0393 |
| 10.04.2019 | 64,7766 | 1 | -0,5732 |
| 09.04.2019 | 65,3498 | 1 | -0,0574 |
| 06.04.2019 | 65,4072 | 1 | +0,0791 |
| 05.04.2019 | 65,3281 | 1 | +0,1642 |
| 04.04.2019 | 65,1639 | 1 | -0,3087 |
| 03.04.2019 | 65,4726 | 1 | +0,0550 |
| 02.04.2019 | 65,4176 | 1 | +0,6829 |
| 30.03.2019 | 64,7347 | 1 | -0,0665 |
| 29.03.2019 | 64,8012 | 1 | +0,2087 |
| 28.03.2019 | 64,5925 | 1 | +0,4242 |
| 27.03.2019 | 64,1683 | 1 | -0,3310 |
| 26.03.2019 | 64,4993 | 1 | +0,7288 |
| 23.03.2019 | 63,7705 | 1 | +0,0285 |
| 22.03.2019 | 63,7420 | 1 | -0,5383 |
| 21.03.2019 | 64,2803 | 1 | -0,0364 |
| 20.03.2019 | 64,3167 | 1 | -0,3527 |
| 19.03.2019 | 64,6694 | 1 | -0,7507 |
| 16.03.2019 | 65,4201 | 1 | +0,0180 |
| 15.03.2019 | 65,4021 | 1 | -0,1869 |
| 14.03.2019 | 65,5890 | 1 | -0,1784 |
| 13.03.2019 | 65,7674 | 1 | -0,3089 |
| 12.03.2019 | 66,0763 | 1 | +0,1117 |
| 08.03.2019 | 65,9646 | 1 | +0,1216 |
| 07.03.2019 | 65,8430 | 1 | +0,0426 |
| 06.03.2019 | 65,8004 | 1 | +0,0048 |
| 05.03.2019 | 65,7956 | 1 | -0,0189 |
| 02.03.2019 | 65,8145 | 1 | -0,0750 |
| 01.03.2019 | 65,8895 | 1 | +0,1325 |
| 28.02.2019 | 65,7570 | 1 | +0,1388 |
| 27.02.2019 | 65,6182 | 1 | +0,3600 |
| 26.02.2019 | 65,2582 | 1 | -0,2567 |
| 23.02.2019 | 65,5149 | 1 | -0,0252 |
| 22.02.2019 | 65,5401 | 1 | -0,3167 |
| 21.02.2019 | 65,8568 | 1 | -0,3454 |
| 20.02.2019 | 66,2022 | 1 | -0,0448 |
| 19.02.2019 | 66,2470 | 1 | -0,4574 |
| 16.02.2019 | 66,7044 | 1 | +0,1615 |
| 15.02.2019 | 66,5429 | 1 | +0,8646 |
| 14.02.2019 | 65,6783 | 1 | -0,0364 |
| 13.02.2019 | 65,7147 | 1 | +0,0630 |
| 12.02.2019 | 65,6517 | 1 | -0,4111 |
| 09.02.2019 | 66,0628 | 1 | +0,0429 |
| 08.02.2019 | 66,0199 | 1 | +0,3513 |
| 07.02.2019 | 65,6686 | 1 | +0,0995 |
| 06.02.2019 | 65,5691 | 1 | -0,0168 |
| 05.02.2019 | 65,5859 | 1 | -0,0742 |
| 02.02.2019 | 65,6601 | 1 | +0,3024 |
| 01.02.2019 | 65,3577 | 1 | -0,7410 |
| 31.01.2019 | 66,0987 | 1 | -0,2425 |
| 30.01.2019 | 66,3412 | 1 | +0,4112 |
| 29.01.2019 | 65,9300 | 1 | +0,0130 |
| 26.01.2019 | 65,9170 | 1 | -0,0846 |
| 25.01.2019 | 66,0016 | 1 | -0,3302 |
| 24.01.2019 | 66,3318 | 1 | -0,2181 |
| 23.01.2019 | 66,5499 | 1 | +0,1865 |
| 22.01.2019 | 66,3634 | 1 | +0,0325 |
| 19.01.2019 | 66,3309 | 1 | -0,1129 |
| 18.01.2019 | 66,4438 | 1 | -0,3179 |
| 17.01.2019 | 66,7617 | 1 | -0,3203 |
| 16.01.2019 | 67,0820 | 1 | -0,1100 |
| 15.01.2019 | 67,1920 | 1 | +0,2753 |
| 12.01.2019 | 66,9167 | 1 | +0,0562 |
| 11.01.2019 | 66,8605 | 1 | -0,2190 |
| 10.01.2019 | 67,0795 | 1 | -2,3911 |
Currency information: US Dollar
| Currency code | USD |
| Symbol | $ |
| CBR code | R01235 |
Convert USD to RUB (31.12.2019)
I have
USD
USD
I want to get
RUB
RUB
61,9057
RUB
1 USD = 61,9057 RUB
· CBR on 31.12.2019
Popular rates
EUR
Euro
92,1915
-0,5411
CNY
China Yuan
11,5743
-0,0535
GBP
British Pound Sterling
106,3110
-0,8053
TRY
Turkish Lira
17,9346
-0,1447
TJS
Tajikistan Ruble
83,2786
-0,5214
JPY
Japanese Yen
49,9463
-0,6860
CHF
Swiss Franc
99,7115
-1,5148
PLN
Polish Zloty
21,5147
-0,0831
KZT
Kazakhstan Tenge
16,8807
-0,0283
