USD
US Dollar
Archive
USD/RUB rate archive for 2017 year — US Dollar, CBR
57,6002
rub per 1 USD
▼ -0,0289
Rate date
30.12.2017
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 30.12.2017 | 57,6002 | 1 | -0,0289 |
| 29.12.2017 | 57,6291 | 1 | +0,1747 |
| 28.12.2017 | 57,4544 | 1 | -0,2799 |
| 27.12.2017 | 57,7343 | 1 | -0,4646 |
| 26.12.2017 | 58,1989 | 1 | -0,1163 |
| 23.12.2017 | 58,3152 | 1 | -0,2444 |
| 22.12.2017 | 58,5596 | 1 | -0,1574 |
| 21.12.2017 | 58,7170 | 1 | +0,1053 |
| 20.12.2017 | 58,6117 | 1 | -0,0823 |
| 19.12.2017 | 58,6940 | 1 | -0,2047 |
| 16.12.2017 | 58,8987 | 1 | +0,1905 |
| 15.12.2017 | 58,7082 | 1 | -0,4364 |
| 14.12.2017 | 59,1446 | 1 | +0,3076 |
| 13.12.2017 | 58,8370 | 1 | -0,3978 |
| 12.12.2017 | 59,2348 | 1 | -0,0463 |
| 09.12.2017 | 59,2811 | 1 | -0,0137 |
| 08.12.2017 | 59,2948 | 1 | +0,3667 |
| 07.12.2017 | 58,9281 | 1 | +0,2357 |
| 06.12.2017 | 58,6924 | 1 | -0,2987 |
| 05.12.2017 | 58,9911 | 1 | +0,4729 |
| 02.12.2017 | 58,5182 | 1 | -0,0632 |
| 01.12.2017 | 58,5814 | 1 | +0,2503 |
| 30.11.2017 | 58,3311 | 1 | -0,0814 |
| 29.11.2017 | 58,4125 | 1 | +0,1352 |
| 28.11.2017 | 58,2773 | 1 | -0,2545 |
| 25.11.2017 | 58,5318 | 1 | +0,0696 |
| 24.11.2017 | 58,4622 | 1 | -0,5439 |
| 23.11.2017 | 59,0061 | 1 | -0,4543 |
| 22.11.2017 | 59,4604 | 1 | +0,1858 |
| 21.11.2017 | 59,2746 | 1 | -0,3579 |
| 18.11.2017 | 59,6325 | 1 | -0,3573 |
| 17.11.2017 | 59,9898 | 1 | -0,2592 |
| 16.11.2017 | 60,2490 | 1 | +0,6283 |
| 15.11.2017 | 59,6207 | 1 | +0,4384 |
| 14.11.2017 | 59,1823 | 1 | -0,0985 |
| 11.11.2017 | 59,2808 | 1 | +0,0281 |
| 10.11.2017 | 59,2527 | 1 | +0,0047 |
| 09.11.2017 | 59,2480 | 1 | +0,7923 |
| 08.11.2017 | 58,4557 | 1 | +0,0261 |
| 04.11.2017 | 58,4296 | 1 | +0,3427 |
| 03.11.2017 | 58,0869 | 1 | -0,0688 |
| 02.11.2017 | 58,1557 | 1 | +0,0378 |
| 01.11.2017 | 58,1179 | 1 | +0,2463 |
| 31.10.2017 | 57,8716 | 1 | -0,2117 |
| 28.10.2017 | 58,0833 | 1 | +0,3190 |
| 27.10.2017 | 57,7643 | 1 | +0,1503 |
| 26.10.2017 | 57,6140 | 1 | +0,0288 |
| 25.10.2017 | 57,5852 | 1 | +0,1146 |
| 24.10.2017 | 57,4706 | 1 | -0,0412 |
| 21.10.2017 | 57,5118 | 1 | -0,0588 |
| 20.10.2017 | 57,5706 | 1 | +0,2985 |
| 19.10.2017 | 57,2721 | 1 | -0,0671 |
| 18.10.2017 | 57,3392 | 1 | +0,2531 |
| 17.10.2017 | 57,0861 | 1 | -0,5335 |
| 14.10.2017 | 57,6196 | 1 | -0,0673 |
| 13.10.2017 | 57,6869 | 1 | -0,2341 |
| 12.10.2017 | 57,9210 | 1 | -0,1503 |
| 11.10.2017 | 58,0713 | 1 | -0,2438 |
| 10.10.2017 | 58,3151 | 1 | +0,5539 |
| 07.10.2017 | 57,7612 | 1 | +0,1801 |
| 06.10.2017 | 57,5811 | 1 | -0,2021 |
| 05.10.2017 | 57,7832 | 1 | -0,1543 |
| 04.10.2017 | 57,9375 | 1 | +0,1241 |
| 03.10.2017 | 57,8134 | 1 | -0,2035 |
| 30.09.2017 | 58,0169 | 1 | -0,4086 |
| 29.09.2017 | 58,4255 | 1 | +0,4153 |
| 28.09.2017 | 58,0102 | 1 | +0,4916 |
| 27.09.2017 | 57,5186 | 1 | -0,0474 |
| 26.09.2017 | 57,5660 | 1 | -0,0867 |
| 23.09.2017 | 57,6527 | 1 | -0,5715 |
| 22.09.2017 | 58,2242 | 1 | +0,0952 |
| 21.09.2017 | 58,1290 | 1 | +0,0297 |
| 20.09.2017 | 58,0993 | 1 | +0,4751 |
| 19.09.2017 | 57,6242 | 1 | +0,0906 |
| 16.09.2017 | 57,5336 | 1 | -0,2370 |
| 15.09.2017 | 57,7706 | 1 | +0,1027 |
| 14.09.2017 | 57,6679 | 1 | +0,4023 |
| 13.09.2017 | 57,2656 | 1 | +0,0962 |
| 12.09.2017 | 57,1694 | 1 | +0,1728 |
| 09.09.2017 | 56,9966 | 1 | -0,1445 |
| 08.09.2017 | 57,1411 | 1 | -0,1976 |
| 07.09.2017 | 57,3387 | 1 | -0,5116 |
| 06.09.2017 | 57,8503 | 1 | +0,0686 |
| 05.09.2017 | 57,7817 | 1 | -0,2740 |
| 02.09.2017 | 58,0557 | 1 | -0,4897 |
| 01.09.2017 | 58,5454 | 1 | -0,1852 |
| 31.08.2017 | 58,7306 | 1 | +0,1986 |
| 30.08.2017 | 58,5320 | 1 | -0,0149 |
| 29.08.2017 | 58,5469 | 1 | -0,6007 |
| 26.08.2017 | 59,1476 | 1 | +0,0079 |
| 25.08.2017 | 59,1397 | 1 | +0,0085 |
| 24.08.2017 | 59,1312 | 1 | +0,0916 |
| 23.08.2017 | 59,0396 | 1 | -0,1013 |
| 22.08.2017 | 59,1409 | 1 | -0,2203 |
| 19.08.2017 | 59,3612 | 1 | +0,1122 |
| 18.08.2017 | 59,2490 | 1 | -0,4031 |
| 17.08.2017 | 59,6521 | 1 | -0,2745 |
| 16.08.2017 | 59,9266 | 1 | +0,1276 |
| 15.08.2017 | 59,7990 | 1 | -0,3883 |
| 12.08.2017 | 60,1873 | 1 | +0,2575 |
| 11.08.2017 | 59,9298 | 1 | -0,0313 |
| 10.08.2017 | 59,9611 | 1 | -0,0275 |
| 09.08.2017 | 59,9886 | 1 | -0,0719 |
| 08.08.2017 | 60,0605 | 1 | -0,2676 |
| 05.08.2017 | 60,3281 | 1 | -0,4222 |
| 04.08.2017 | 60,7503 | 1 | +0,1684 |
| 03.08.2017 | 60,5819 | 1 | +0,7365 |
| 02.08.2017 | 59,8454 | 1 | -0,2179 |
| 01.08.2017 | 60,0633 | 1 | +0,5197 |
| 29.07.2017 | 59,5436 | 1 | +0,1334 |
| 28.07.2017 | 59,4102 | 1 | -0,5000 |
| 27.07.2017 | 59,9102 | 1 | +0,0917 |
| 26.07.2017 | 59,8185 | 1 | +0,1613 |
| 25.07.2017 | 59,6572 | 1 | +0,7247 |
| 22.07.2017 | 58,9325 | 1 | -0,1498 |
| 21.07.2017 | 59,0823 | 1 | -0,1595 |
| 20.07.2017 | 59,2418 | 1 | -0,1287 |
| 19.07.2017 | 59,3705 | 1 | +0,3048 |
| 18.07.2017 | 59,0657 | 1 | -0,8149 |
| 15.07.2017 | 59,8806 | 1 | -0,3030 |
| 14.07.2017 | 60,1836 | 1 | -0,4391 |
| 13.07.2017 | 60,6227 | 1 | -0,1170 |
| 12.07.2017 | 60,7397 | 1 | +0,4383 |
| 11.07.2017 | 60,3014 | 1 | -0,0778 |
| 08.07.2017 | 60,3792 | 1 | +0,1366 |
| 07.07.2017 | 60,2426 | 1 | +0,6639 |
| 06.07.2017 | 59,5787 | 1 | +0,3492 |
| 05.07.2017 | 59,2295 | 1 | +0,2600 |
| 04.07.2017 | 58,9695 | 1 | -0,4167 |
| 01.07.2017 | 59,3862 | 1 | +0,3007 |
| 30.06.2017 | 59,0855 | 1 | -0,4560 |
| 29.06.2017 | 59,5415 | 1 | +0,6572 |
| 28.06.2017 | 58,8843 | 1 | -0,1171 |
| 27.06.2017 | 59,0014 | 1 | -0,6550 |
| 24.06.2017 | 59,6564 | 1 | -0,4918 |
| 23.06.2017 | 60,1482 | 1 | +0,1482 |
| 22.06.2017 | 60,0000 | 1 | +1,4214 |
| 21.06.2017 | 58,5786 | 1 | +0,6201 |
| 20.06.2017 | 57,9585 | 1 | +0,2177 |
| 17.06.2017 | 57,7408 | 1 | +0,2971 |
| 16.06.2017 | 57,4437 | 1 | +0,4134 |
| 15.06.2017 | 57,0303 | 1 | +0,1207 |
| 14.06.2017 | 56,9096 | 1 | -0,0924 |
| 10.06.2017 | 57,0020 | 1 | +0,0163 |
| 09.06.2017 | 56,9857 | 1 | +0,3979 |
| 08.06.2017 | 56,5878 | 1 | -0,0869 |
| 07.06.2017 | 56,6747 | 1 | +0,0595 |
| 06.06.2017 | 56,6152 | 1 | -0,0724 |
| 03.06.2017 | 56,6876 | 1 | +0,1503 |
| 02.06.2017 | 56,5373 | 1 | -0,1503 |
| 01.06.2017 | 56,6876 | 1 | +0,1708 |
| 31.05.2017 | 56,5168 | 1 | -0,1938 |
| 30.05.2017 | 56,7106 | 1 | -0,0454 |
| 27.05.2017 | 56,7560 | 1 | +0,6859 |
| 26.05.2017 | 56,0701 | 1 | -0,2042 |
| 25.05.2017 | 56,2743 | 1 | -0,2809 |
| 24.05.2017 | 56,5552 | 1 | +0,0564 |
| 23.05.2017 | 56,4988 | 1 | -0,6614 |
| 20.05.2017 | 57,1602 | 1 | -0,3081 |
| 19.05.2017 | 57,4683 | 1 | +0,7300 |
| 18.05.2017 | 56,7383 | 1 | +0,4780 |
| 17.05.2017 | 56,2603 | 1 | -0,2655 |
| 16.05.2017 | 56,5258 | 1 | -0,6382 |
| 13.05.2017 | 57,1640 | 1 | +0,0479 |
| 12.05.2017 | 57,1161 | 1 | -0,9663 |
| 11.05.2017 | 58,0824 | 1 | -0,4558 |
| 06.05.2017 | 58,5382 | 1 | +0,9668 |
| 05.05.2017 | 57,5714 | 1 | +0,4787 |
| 04.05.2017 | 57,0927 | 1 | +0,1409 |
| 03.05.2017 | 56,9518 | 1 | -0,0320 |
| 29.04.2017 | 56,9838 | 1 | +0,0131 |
| 28.04.2017 | 56,9707 | 1 | +0,6576 |
| 27.04.2017 | 56,3131 | 1 | +0,4678 |
| 26.04.2017 | 55,8453 | 1 | -0,2341 |
| 25.04.2017 | 56,0794 | 1 | -0,1513 |
| 22.04.2017 | 56,2307 | 1 | -0,1858 |
| 21.04.2017 | 56,4165 | 1 | +0,2412 |
| 20.04.2017 | 56,1753 | 1 | +0,1960 |
| 19.04.2017 | 55,9793 | 1 | -0,2712 |
| 18.04.2017 | 56,2505 | 1 | -0,0440 |
| 15.04.2017 | 56,2945 | 1 | -0,3074 |
| 14.04.2017 | 56,6019 | 1 | -0,1537 |
| 13.04.2017 | 56,7556 | 1 | -0,1996 |
| 12.04.2017 | 56,9552 | 1 | -0,4344 |
| 11.04.2017 | 57,3896 | 1 | +0,4695 |
| 08.04.2017 | 56,9201 | 1 | +0,4832 |
| 07.04.2017 | 56,4369 | 1 | +0,5429 |
| 06.04.2017 | 55,8940 | 1 | -0,6613 |
| 05.04.2017 | 56,5553 | 1 | +0,4157 |
| 04.04.2017 | 56,1396 | 1 | +0,1790 |
| 01.04.2017 | 55,9606 | 1 | -0,4173 |
| 31.03.2017 | 56,3779 | 1 | -0,6462 |
| 30.03.2017 | 57,0241 | 1 | +0,0877 |
| 29.03.2017 | 56,9364 | 1 | -0,0869 |
| 28.03.2017 | 57,0233 | 1 | -0,4014 |
| 25.03.2017 | 57,4247 | 1 | -0,0981 |
| 24.03.2017 | 57,5228 | 1 | -0,1132 |
| 23.03.2017 | 57,6360 | 1 | +0,4037 |
| 22.03.2017 | 57,2323 | 1 | -0,0524 |
| 21.03.2017 | 57,2847 | 1 | -0,6497 |
| 18.03.2017 | 57,9344 | 1 | -0,3093 |
| 17.03.2017 | 58,2437 | 1 | -0,8691 |
| 16.03.2017 | 59,1128 | 1 | +0,1588 |
| 15.03.2017 | 58,9540 | 1 | -0,1787 |
| 14.03.2017 | 59,1327 | 1 | -0,0847 |
| 11.03.2017 | 59,2174 | 1 | +0,3856 |
| 10.03.2017 | 58,8318 | 1 | +0,5688 |
| 08.03.2017 | 58,2630 | 1 | -0,0740 |
| 07.03.2017 | 58,3370 | 1 | -0,5729 |
| 04.03.2017 | 58,9099 | 1 | +0,5032 |
| 03.03.2017 | 58,4067 | 1 | +0,0291 |
| 02.03.2017 | 58,3776 | 1 | +0,4149 |
| 01.03.2017 | 57,9627 | 1 | +0,0256 |
| 28.02.2017 | 57,9371 | 1 | +0,4609 |
| 23.02.2017 | 57,4762 | 1 | -0,3828 |
| 22.02.2017 | 57,8590 | 1 | -0,2377 |
| 21.02.2017 | 58,0967 | 1 | +0,4625 |
| 18.02.2017 | 57,6342 | 1 | +0,4835 |
| 17.02.2017 | 57,1507 | 1 | +0,3788 |
| 16.02.2017 | 56,7719 | 1 | -0,9669 |
| 15.02.2017 | 57,7388 | 1 | -0,3231 |
| 14.02.2017 | 58,0619 | 1 | -0,7838 |
| 11.02.2017 | 58,8457 | 1 | -0,1778 |
| 10.02.2017 | 59,0235 | 1 | -0,4894 |
| 09.02.2017 | 59,5129 | 1 | +0,3196 |
| 08.02.2017 | 59,1933 | 1 | +0,4812 |
| 07.02.2017 | 58,7121 | 1 | -0,6016 |
| 04.02.2017 | 59,3137 | 1 | -0,6721 |
| 03.02.2017 | 59,9858 | 1 | -0,3241 |
| 02.02.2017 | 60,3099 | 1 | +0,2248 |
| 01.02.2017 | 60,0851 | 1 | -0,0767 |
| 31.01.2017 | 60,1618 | 1 | -0,1578 |
| 28.01.2017 | 60,3196 | 1 | +0,6840 |
| 27.01.2017 | 59,6356 | 1 | +0,4867 |
| 26.01.2017 | 59,1489 | 1 | -0,0679 |
| 25.01.2017 | 59,2168 | 1 | -0,2866 |
| 24.01.2017 | 59,5034 | 1 | -0,1663 |
| 21.01.2017 | 59,6697 | 1 | +0,3176 |
| 20.01.2017 | 59,3521 | 1 | +0,1691 |
| 19.01.2017 | 59,1830 | 1 | -0,2185 |
| 18.01.2017 | 59,4015 | 1 | -0,2052 |
| 17.01.2017 | 59,6067 | 1 | +0,2367 |
| 14.01.2017 | 59,3700 | 1 | -0,1278 |
| 13.01.2017 | 59,4978 | 1 | -0,6636 |
| 12.01.2017 | 60,1614 | 1 | +0,2081 |
| 11.01.2017 | 59,9533 | 1 | +0,0572 |
| 10.01.2017 | 59,8961 | 1 | -0,7608 |
Currency information: US Dollar
| Currency code | USD |
| Symbol | $ |
| CBR code | R01235 |
Convert USD to RUB (30.12.2017)
I have
USD
USD
I want to get
RUB
RUB
57,6002
RUB
1 USD = 57,6002 RUB
· CBR on 30.12.2017
Popular rates
EUR
Euro
92,1915
-0,5411
CNY
China Yuan
11,5743
-0,0535
GBP
British Pound Sterling
106,3110
-0,8053
TRY
Turkish Lira
17,9346
-0,1447
TJS
Tajikistan Ruble
83,2786
-0,5214
JPY
Japanese Yen
49,9463
-0,6860
CHF
Swiss Franc
99,7115
-1,5148
PLN
Polish Zloty
21,5147
-0,0831
KZT
Kazakhstan Tenge
16,8807
-0,0283
