EUR
Euro
Archive
EUR/RUB rate archive for 2015 year — Euro, CBR
79,6972
rub per 1 EUR
▲ +0,1502
Rate date
31.12.2015
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 31.12.2015 | 79,6972 | 1 | +0,1502 |
| 30.12.2015 | 79,5470 | 1 | +1,9438 |
| 29.12.2015 | 77,6032 | 1 | +0,5532 |
| 26.12.2015 | 77,0500 | 1 | +1,0059 |
| 25.12.2015 | 76,0441 | 1 | -1,5002 |
| 24.12.2015 | 77,5443 | 1 | -0,0702 |
| 23.12.2015 | 77,6145 | 1 | +0,1315 |
| 22.12.2015 | 77,4830 | 1 | +0,0778 |
| 19.12.2015 | 77,4052 | 1 | +0,7264 |
| 18.12.2015 | 76,6788 | 1 | -0,3612 |
| 17.12.2015 | 77,0400 | 1 | -1,1912 |
| 16.12.2015 | 78,2312 | 1 | +1,2653 |
| 15.12.2015 | 76,9659 | 1 | +1,2187 |
| 12.12.2015 | 75,7472 | 1 | -0,3202 |
| 11.12.2015 | 76,0674 | 1 | +0,5079 |
| 10.12.2015 | 75,5595 | 1 | +0,2484 |
| 09.12.2015 | 75,3111 | 1 | +0,9032 |
| 08.12.2015 | 74,4079 | 1 | +0,7358 |
| 05.12.2015 | 73,6721 | 1 | +1,9317 |
| 04.12.2015 | 71,7404 | 1 | +0,8757 |
| 03.12.2015 | 70,8647 | 1 | +0,7302 |
| 02.12.2015 | 70,1345 | 1 | -0,5133 |
| 01.12.2015 | 70,6478 | 1 | +0,2619 |
| 28.11.2015 | 70,3859 | 1 | +0,6825 |
| 27.11.2015 | 69,7034 | 1 | -0,1953 |
| 26.11.2015 | 69,8987 | 1 | +0,0911 |
| 25.11.2015 | 69,8076 | 1 | +0,1039 |
| 24.11.2015 | 69,7037 | 1 | +0,3151 |
| 21.11.2015 | 69,3886 | 1 | +0,0496 |
| 20.11.2015 | 69,3390 | 1 | +0,3369 |
| 19.11.2015 | 69,0021 | 1 | -0,7798 |
| 18.11.2015 | 69,7819 | 1 | -1,6168 |
| 17.11.2015 | 71,3987 | 1 | -0,4197 |
| 14.11.2015 | 71,8184 | 1 | +1,4814 |
| 13.11.2015 | 70,3370 | 1 | +0,9573 |
| 12.11.2015 | 69,3797 | 1 | +0,1403 |
| 11.11.2015 | 69,2394 | 1 | -0,3742 |
| 10.11.2015 | 69,6136 | 1 | +0,3581 |
| 07.11.2015 | 69,2555 | 1 | +0,4294 |
| 06.11.2015 | 68,8261 | 1 | -1,5521 |
| 04.11.2015 | 70,3782 | 1 | -0,0179 |
| 03.11.2015 | 70,3961 | 1 | -0,3576 |
| 31.10.2015 | 70,7537 | 1 | +0,6110 |
| 30.10.2015 | 70,1427 | 1 | -2,0052 |
| 29.10.2015 | 72,1479 | 1 | +1,9355 |
| 28.10.2015 | 70,2124 | 1 | +1,2020 |
| 27.10.2015 | 69,0104 | 1 | +0,2201 |
| 24.10.2015 | 68,7903 | 1 | -2,2992 |
| 23.10.2015 | 71,0895 | 1 | -0,0843 |
| 22.10.2015 | 71,1738 | 1 | +0,6448 |
| 21.10.2015 | 70,5290 | 1 | +0,7494 |
| 20.10.2015 | 69,7796 | 1 | +0,0086 |
| 17.10.2015 | 69,7710 | 1 | -1,5100 |
| 16.10.2015 | 71,2810 | 1 | -0,7696 |
| 15.10.2015 | 72,0506 | 1 | +1,1529 |
| 14.10.2015 | 70,8977 | 1 | +1,3478 |
| 13.10.2015 | 69,5499 | 1 | +0,2049 |
| 10.10.2015 | 69,3450 | 1 | -0,9602 |
| 09.10.2015 | 70,3052 | 1 | -0,1639 |
| 08.10.2015 | 70,4691 | 1 | -2,4777 |
| 07.10.2015 | 72,9468 | 1 | -0,8483 |
| 06.10.2015 | 73,7951 | 1 | +0,1649 |
| 03.10.2015 | 73,6302 | 1 | +1,1437 |
| 02.10.2015 | 72,4865 | 1 | -1,2895 |
| 01.10.2015 | 73,7760 | 1 | -0,8065 |
| 30.09.2015 | 74,5825 | 1 | +1,3141 |
| 29.09.2015 | 73,2684 | 1 | +0,1287 |
| 26.09.2015 | 73,1397 | 1 | -1,4038 |
| 25.09.2015 | 74,5435 | 1 | +1,0068 |
| 24.09.2015 | 73,5367 | 1 | -0,4201 |
| 23.09.2015 | 73,9568 | 1 | -0,8736 |
| 22.09.2015 | 74,8304 | 1 | -0,1422 |
| 19.09.2015 | 74,9726 | 1 | +1,0348 |
| 18.09.2015 | 73,9378 | 1 | -0,3029 |
| 17.09.2015 | 74,2407 | 1 | -1,6606 |
| 16.09.2015 | 75,9013 | 1 | -1,2300 |
| 15.09.2015 | 77,1313 | 1 | +0,3148 |
| 12.09.2015 | 76,8165 | 1 | +0,1214 |
| 11.09.2015 | 76,6951 | 1 | +1,1209 |
| 10.09.2015 | 75,5742 | 1 | -1,3504 |
| 09.09.2015 | 76,9246 | 1 | +0,5554 |
| 08.09.2015 | 76,3692 | 1 | +0,9681 |
| 05.09.2015 | 75,4011 | 1 | +0,1352 |
| 04.09.2015 | 75,2659 | 1 | +0,1758 |
| 03.09.2015 | 75,0901 | 1 | +1,2452 |
| 02.09.2015 | 73,8449 | 1 | -1,0029 |
| 01.09.2015 | 74,8478 | 1 | -0,1991 |
| 29.08.2015 | 75,0469 | 1 | -1,2900 |
| 28.08.2015 | 76,3369 | 1 | -3,3883 |
| 27.08.2015 | 79,7252 | 1 | -0,9996 |
| 26.08.2015 | 80,7248 | 1 | -0,4285 |
| 25.08.2015 | 81,1533 | 1 | +4,4824 |
| 22.08.2015 | 76,6709 | 1 | +2,1971 |
| 21.08.2015 | 74,4738 | 1 | +1,7653 |
| 20.08.2015 | 72,7085 | 1 | -0,2102 |
| 19.08.2015 | 72,9187 | 1 | +0,3475 |
| 18.08.2015 | 72,5712 | 1 | +0,2062 |
| 15.08.2015 | 72,3650 | 1 | +1,2175 |
| 14.08.2015 | 71,1475 | 1 | -1,0603 |
| 13.08.2015 | 72,2078 | 1 | +2,5316 |
| 12.08.2015 | 69,6762 | 1 | -1,0778 |
| 11.08.2015 | 70,7540 | 1 | +0,9451 |
| 08.08.2015 | 69,8089 | 1 | +0,1775 |
| 07.08.2015 | 69,6314 | 1 | +1,4879 |
| 06.08.2015 | 68,1435 | 1 | -0,8526 |
| 05.08.2015 | 68,9961 | 1 | +0,4191 |
| 04.08.2015 | 68,5770 | 1 | +2,5768 |
| 01.08.2015 | 66,0002 | 1 | +1,3524 |
| 31.07.2015 | 64,6478 | 1 | -1,3404 |
| 30.07.2015 | 65,9882 | 1 | -0,6366 |
| 29.07.2015 | 66,6248 | 1 | +1,5418 |
| 28.07.2015 | 65,0830 | 1 | +1,4740 |
| 25.07.2015 | 63,6090 | 1 | +0,6760 |
| 24.07.2015 | 62,9330 | 1 | +0,5382 |
| 23.07.2015 | 62,3948 | 1 | +0,6326 |
| 22.07.2015 | 61,7622 | 1 | +0,0693 |
| 21.07.2015 | 61,6929 | 1 | -0,2254 |
| 18.07.2015 | 61,9183 | 1 | -0,2658 |
| 17.07.2015 | 62,1841 | 1 | -0,2145 |
| 16.07.2015 | 62,3986 | 1 | -0,2253 |
| 15.07.2015 | 62,6239 | 1 | -0,3580 |
| 14.07.2015 | 62,9819 | 1 | +0,0345 |
| 11.07.2015 | 62,9474 | 1 | -0,0956 |
| 10.07.2015 | 63,0430 | 1 | -0,0392 |
| 09.07.2015 | 63,0822 | 1 | +0,0381 |
| 08.07.2015 | 63,0441 | 1 | +0,6195 |
| 07.07.2015 | 62,4246 | 1 | +0,6754 |
| 04.07.2015 | 61,7492 | 1 | +0,1831 |
| 03.07.2015 | 61,5661 | 1 | -0,0895 |
| 02.07.2015 | 61,6556 | 1 | -0,7247 |
| 01.07.2015 | 62,3803 | 1 | +0,8597 |
| 30.06.2015 | 61,5206 | 1 | +0,1140 |
| 27.06.2015 | 61,4066 | 1 | +0,2080 |
| 26.06.2015 | 61,1986 | 1 | +0,6134 |
| 25.06.2015 | 60,5852 | 1 | -0,4694 |
| 24.06.2015 | 61,0546 | 1 | +0,1979 |
| 23.06.2015 | 60,8567 | 1 | -0,0563 |
| 20.06.2015 | 60,9130 | 1 | +0,2713 |
| 19.06.2015 | 60,6417 | 1 | -0,1035 |
| 18.06.2015 | 60,7452 | 1 | -0,3588 |
| 17.06.2015 | 61,1040 | 1 | -1,0005 |
| 16.06.2015 | 62,1045 | 1 | +0,6291 |
| 12.06.2015 | 61,4754 | 1 | -0,7310 |
| 11.06.2015 | 62,2064 | 1 | -0,8657 |
| 10.06.2015 | 63,0721 | 1 | +0,5668 |
| 09.06.2015 | 62,5053 | 1 | -0,8168 |
| 06.06.2015 | 63,3221 | 1 | +1,3750 |
| 05.06.2015 | 61,9471 | 1 | +2,8341 |
| 04.06.2015 | 59,1130 | 1 | +0,5093 |
| 03.06.2015 | 58,6037 | 1 | +0,9017 |
| 02.06.2015 | 57,7020 | 1 | -0,3125 |
| 30.05.2015 | 58,0145 | 1 | +0,8712 |
| 29.05.2015 | 57,1433 | 1 | +1,4676 |
| 28.05.2015 | 55,6757 | 1 | +0,8345 |
| 27.05.2015 | 54,8412 | 1 | +0,0935 |
| 26.05.2015 | 54,7477 | 1 | -0,8031 |
| 23.05.2015 | 55,5508 | 1 | -0,0206 |
| 22.05.2015 | 55,5714 | 1 | +0,3273 |
| 21.05.2015 | 55,2441 | 1 | +0,1356 |
| 20.05.2015 | 55,1085 | 1 | -0,9945 |
| 19.05.2015 | 56,1030 | 1 | -0,8851 |
| 16.05.2015 | 56,9881 | 1 | -0,1502 |
| 15.05.2015 | 57,1383 | 1 | +1,4245 |
| 14.05.2015 | 55,7138 | 1 | -1,3964 |
| 13.05.2015 | 57,1102 | 1 | +0,2131 |
| 09.05.2015 | 56,8971 | 1 | -0,3236 |
| 08.05.2015 | 57,2207 | 1 | +1,0364 |
| 07.05.2015 | 56,1843 | 1 | -1,2250 |
| 06.05.2015 | 57,4093 | 1 | +0,2515 |
| 01.05.2015 | 57,1578 | 1 | +0,3518 |
| 30.04.2015 | 56,8060 | 1 | -0,0956 |
| 29.04.2015 | 56,9016 | 1 | +1,0269 |
| 28.04.2015 | 55,8747 | 1 | +1,2157 |
| 25.04.2015 | 54,6590 | 1 | -0,4665 |
| 24.04.2015 | 55,1255 | 1 | -2,5971 |
| 23.04.2015 | 57,7226 | 1 | +0,1228 |
| 22.04.2015 | 57,5998 | 1 | +2,0502 |
| 21.04.2015 | 55,5496 | 1 | +1,0333 |
| 18.04.2015 | 54,5163 | 1 | +1,6076 |
| 17.04.2015 | 52,9087 | 1 | -0,7511 |
| 16.04.2015 | 53,6598 | 1 | -1,1789 |
| 15.04.2015 | 54,8387 | 1 | -0,6814 |
| 14.04.2015 | 55,5201 | 1 | +1,2452 |
| 11.04.2015 | 54,2749 | 1 | -2,2502 |
| 10.04.2015 | 56,5251 | 1 | -2,1752 |
| 09.04.2015 | 58,7003 | 1 | -1,7121 |
| 08.04.2015 | 60,4124 | 1 | -1,6253 |
| 07.04.2015 | 62,0377 | 1 | +0,3014 |
| 04.04.2015 | 61,7363 | 1 | +0,0444 |
| 03.04.2015 | 61,6919 | 1 | -1,0557 |
| 02.04.2015 | 62,7476 | 1 | +0,6989 |
| 01.04.2015 | 62,0487 | 1 | -1,3208 |
| 31.03.2015 | 63,3695 | 1 | +0,8040 |
| 28.03.2015 | 62,5655 | 1 | +0,4844 |
| 27.03.2015 | 62,0811 | 1 | -0,6840 |
| 26.03.2015 | 62,7651 | 1 | -1,5774 |
| 25.03.2015 | 64,3425 | 1 | +0,1952 |
| 24.03.2015 | 64,1473 | 1 | +0,0969 |
| 21.03.2015 | 64,0504 | 1 | -0,0942 |
| 20.03.2015 | 64,1446 | 1 | -0,8662 |
| 19.03.2015 | 65,0108 | 1 | -0,4206 |
| 18.03.2015 | 65,4314 | 1 | +0,0251 |
| 17.03.2015 | 65,4063 | 1 | +0,4413 |
| 14.03.2015 | 64,9650 | 1 | +0,3418 |
| 13.03.2015 | 64,6232 | 1 | -2,2936 |
| 12.03.2015 | 66,9168 | 1 | +1,3926 |
| 11.03.2015 | 65,5242 | 1 | -0,5770 |
| 07.03.2015 | 66,1012 | 1 | -2,2074 |
| 06.03.2015 | 68,3086 | 1 | -0,8052 |
| 05.03.2015 | 69,1138 | 1 | -0,7349 |
| 04.03.2015 | 69,8487 | 1 | +0,3063 |
| 03.03.2015 | 69,5424 | 1 | +0,8567 |
| 28.02.2015 | 68,6857 | 1 | -0,2940 |
| 27.02.2015 | 68,9797 | 1 | -2,1858 |
| 26.02.2015 | 71,1655 | 1 | -0,7767 |
| 25.02.2015 | 71,9422 | 1 | +1,9107 |
| 21.02.2015 | 70,0315 | 1 | -0,9093 |
| 20.02.2015 | 70,9408 | 1 | -0,1392 |
| 19.02.2015 | 71,0800 | 1 | -0,2443 |
| 18.02.2015 | 71,3243 | 1 | -0,2183 |
| 17.02.2015 | 71,5426 | 1 | -2,8249 |
| 14.02.2015 | 74,3675 | 1 | -0,4636 |
| 13.02.2015 | 74,8311 | 1 | +0,0925 |
| 12.02.2015 | 74,7386 | 1 | +0,6004 |
| 11.02.2015 | 74,1382 | 1 | -0,4451 |
| 10.02.2015 | 74,5833 | 1 | -1,0758 |
| 07.02.2015 | 75,6591 | 1 | -2,2765 |
| 06.02.2015 | 77,9356 | 1 | +2,8941 |
| 05.02.2015 | 75,0415 | 1 | -1,7856 |
| 04.02.2015 | 76,8271 | 1 | -1,9629 |
| 03.02.2015 | 78,7900 | 1 | +0,6795 |
| 31.01.2015 | 78,1105 | 1 | +0,5415 |
| 30.01.2015 | 77,5690 | 1 | +1,3061 |
| 29.01.2015 | 76,2629 | 1 | -0,0293 |
| 28.01.2015 | 76,2922 | 1 | +2,7289 |
| 27.01.2015 | 73,5633 | 1 | +1,6566 |
| 24.01.2015 | 71,9067 | 1 | -3,8657 |
| 23.01.2015 | 75,7724 | 1 | -0,0494 |
| 22.01.2015 | 75,8218 | 1 | +0,5483 |
| 21.01.2015 | 75,2735 | 1 | +0,0995 |
| 20.01.2015 | 75,1740 | 1 | -0,6883 |
| 17.01.2015 | 75,8623 | 1 | -0,4729 |
| 16.01.2015 | 76,3352 | 1 | -1,6277 |
| 15.01.2015 | 77,9629 | 1 | +1,1894 |
| 14.01.2015 | 76,7735 | 1 | +2,4184 |
| 13.01.2015 | 74,3551 | 1 | +5,9870 |
| 01.01.2015 | 68,3681 | 1 | +0,0254 |
Currency information: Euro
| Currency code | EUR |
| Symbol | € |
| CBR code | R01239 |
Convert EUR to RUB (31.12.2015)
I have
EUR
EUR
I want to get
RUB
RUB
79,6972
RUB
1 EUR = 79,6972 RUB
· CBR on 31.12.2015
Popular rates
USD
US Dollar
79,7293
-0,6039
CNY
China Yuan
11,5743
-0,0535
GBP
British Pound Sterling
106,3110
-0,8053
TRY
Turkish Lira
17,9346
-0,1447
TJS
Tajikistan Ruble
83,2786
-0,5214
JPY
Japanese Yen
49,9463
-0,6860
CHF
Swiss Franc
99,7115
-1,5148
PLN
Polish Zloty
21,5147
-0,0831
KZT
Kazakhstan Tenge
16,8807
-0,0283
