KRW/RUB rate on 11.12.2014 — South Korean Won, CBR

49,1624 rub per 1000 KRW ▲ +0,2905

Rate date

11.12.2014

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
25.12.2014	49,4369	1000	-0,0653
24.12.2014	49,5022	1000	-2,0317
23.12.2014	51,5339	1000	-3,5924
20.12.2014	55,1263	1000	+0,9468
19.12.2014	54,1795	1000	-7,6620
18.12.2014	61,8415	1000	+5,5743
17.12.2014	56,2672	1000	+3,2113
16.12.2014	53,0559	1000	+1,4383
13.12.2014	51,6176	1000	+1,8124
12.12.2014	49,8052	1000	+0,6428
11.12.2014	49,1624	1000	+0,2905
10.12.2014	48,8719	1000	+1,2194
09.12.2014	47,6525	1000	+0,0375
06.12.2014	47,6150	1000	+0,3497
05.12.2014	47,2653	1000	-1,6465
04.12.2014	48,9118	1000	+3,1989
03.12.2014	45,7129	1000	-0,8571
02.12.2014	46,5700	1000	+2,0917
29.11.2014	44,4783	1000	+1,0631
28.11.2014	43,4152	1000	+1,4762
27.11.2014	41,9390	1000	+1,4746