Русский
ECB Exchange Rates for September 2025
Monthly archive of ECB's exchange rates for September 2025, with daily rate data and currency analysis.
Choose year: 2025
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1646 \ 02.09.2025 | 1.1837 \ 17.09.2025 |
 CNY | China Yuan | 8.3168 \ 04.09.2025 | 8.4092 \ 17.09.2025 |
 GBP | British Pound Sterling | 0.8641 \ 15.09.2025 | 0.8748 \ 25.09.2025 |
 TRY | Turkish Lira | 47.9289 \ 02.09.2025 | 48.8791 \ 17.09.2025 |
 JPY | Japanese Yen | 172.3600 \ 09.09.2025 | 174.7900 \ 26.09.2025 |
 CHF | Swiss Franc | 0.9317 \ 17.09.2025 | 0.9390 \ 05.09.2025 |
 PLN | Polish Zloty | 4.2495 \ 08.09.2025 | 4.2705 \ 26.09.2025 |
 CAD | Canadian Dollar | 1.6056 \ 02.09.2025 | 1.6346 \ 30.09.2025 |
 KRW | South Korean Won | 1619.1000 \ 03.09.2025 | 1648.0700 \ 25.09.2025 |
 CZK | Czech Koruna | 24.2420 \ 23.09.2025 | 24.4850 \ 02.09.2025 |
 AUD | Australian Dollar | 1.7646 \ 12.09.2025 | 1.7897 \ 02.09.2025 |
 SEK | Swedish Krona | 10.9115 \ 15.09.2025 | 11.0705 \ 19.09.2025 |
 HUF | Hungarian Forint | 388.5800 \ 18.09.2025 | 395.5800 \ 02.09.2025 |
 SGD | Singapore Dollar | 1.5006 \ 02.09.2025 | 1.5145 \ 30.09.2025 |
 NOK | Norwegian Krone | 11.5565 \ 15.09.2025 | 11.7530 \ 04.09.2025 |
 DKK | Danish Krone | 7.4632 \ 02.09.2025 | 7.4663 \ 09.09.2025 |
 ZAR | S.African Rand | 20.2670 \ 29.09.2025 | 20.7220 \ 04.09.2025 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2025 | 1.9558 \ 01.09.2025 |
 INR | Indian Rupee | 102.5795 \ 02.09.2025 | 104.6918 \ 23.09.2025 |
 RON | Romanian Leu | 5.0620 \ 15.09.2025 | 5.0822 \ 02.09.2025 |
 BRL | Brazil Real | 6.2240 \ 24.09.2025 | 6.3757 \ 02.09.2025 |
 HKD | Hong Kong dollar | 9.0828 \ 04.09.2025 | 9.1890 \ 16.09.2025 |
 NZD | New Zealand dollar | 1.9702 \ 12.09.2025 | 1.9901 \ 05.09.2025 |
 THB | Thai baht | 37.1880 \ 11.09.2025 | 37.8450 \ 01.09.2025 |
 IDR | Indonesian rupiah | 19110.2700 \ 02.09.2025 | 19381.9300 \ 08.09.2025 |
 PHP | Philippine peso | 66.4900 \ 05.09.2025 | 67.2720 \ 15.09.2025 |
 MYR | Malaysian ringgit | 4.9209 \ 04.09.2025 | 4.9648 \ 16.09.2025 |
 ILS | Israeli shekel | 3.9019 \ 08.09.2025 | 3.9478 \ 02.09.2025 |
 MXN | Mexican peso | 21.6643 \ 12.09.2025 | 21.8835 \ 08.09.2025 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2025. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.