РусскийECB Exchange Rates for September 2025
Monthly archive of ECB's exchange rates for September 2025, with daily rate data and currency analysis.
Choose year: 2025
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1646 \ 02.09.2025 | 1.1715 \ 01.09.2025 |
 CNY | China Yuan | 8.3202 \ 02.09.2025 | 8.3581 \ 01.09.2025 |
 GBP | British Pound Sterling | 0.8662 \ 01.09.2025 | 0.8702 \ 02.09.2025 |
 TRY | Turkish Lira | 47.9289 \ 02.09.2025 | 48.1658 \ 01.09.2025 |
 JPY | Japanese Yen | 172.4700 \ 01.09.2025 | 173.1700 \ 03.09.2025 |
 CHF | Swiss Franc | 0.9366 \ 02.09.2025 | 0.9383 \ 01.09.2025 |
 PLN | Polish Zloty | 4.2523 \ 03.09.2025 | 4.2653 \ 02.09.2025 |
 CAD | Canadian Dollar | 1.6056 \ 02.09.2025 | 1.6105 \ 01.09.2025 |
 KRW | South Korean Won | 1619.1000 \ 03.09.2025 | 1632.3200 \ 01.09.2025 |
 CZK | Czech Koruna | 24.4330 \ 01.09.2025 | 24.4850 \ 02.09.2025 |
 AUD | Australian Dollar | 1.7823 \ 03.09.2025 | 1.7897 \ 02.09.2025 |
 SEK | Swedish Krona | 11.0015 \ 03.09.2025 | 11.0120 \ 01.09.2025 |
 HUF | Hungarian Forint | 393.3000 \ 03.09.2025 | 395.5800 \ 02.09.2025 |
 SGD | Singapore Dollar | 1.5006 \ 02.09.2025 | 1.5040 \ 01.09.2025 |
 NOK | Norwegian Krone | 11.6740 \ 02.09.2025 | 11.7315 \ 01.09.2025 |
 DKK | Danish Krone | 7.4632 \ 02.09.2025 | 7.4639 \ 01.09.2025 |
 ZAR | S.African Rand | 20.5442 \ 03.09.2025 | 20.6439 \ 02.09.2025 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2025 | 1.9558 \ 01.09.2025 |
 INR | Indian Rupee | 102.5795 \ 02.09.2025 | 103.3225 \ 01.09.2025 |
 RON | Romanian Leu | 5.0737 \ 01.09.2025 | 5.0822 \ 02.09.2025 |
 BRL | Brazil Real | 6.3550 \ 03.09.2025 | 6.3757 \ 02.09.2025 |
 HKD | Hong Kong dollar | 9.0909 \ 03.09.2025 | 9.1339 \ 01.09.2025 |
 NZD | New Zealand dollar | 1.9857 \ 03.09.2025 | 1.9892 \ 02.09.2025 |
 THB | Thai baht | 37.6680 \ 03.09.2025 | 37.8450 \ 01.09.2025 |
 IDR | Indonesian rupiah | 19110.2700 \ 02.09.2025 | 19249.2700 \ 01.09.2025 |
 PHP | Philippine peso | 66.7620 \ 02.09.2025 | 66.9850 \ 01.09.2025 |
 MYR | Malaysian ringgit | 4.9263 \ 02.09.2025 | 4.9496 \ 01.09.2025 |
 ILS | Israeli shekel | 3.9247 \ 03.09.2025 | 3.9478 \ 02.09.2025 |
 MXN | Mexican peso | 21.7972 \ 03.09.2025 | 21.8726 \ 02.09.2025 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2025. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.