РусскийECB Exchange Rates for May 2025
Monthly archive of ECB's exchange rates for May 2025, with daily rate data and currency analysis.
Choose year: 2025
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1106 \ 12.05.2025 | 1.1381 \ 26.05.2025 |
 CNY | China Yuan | 7.9999 \ 12.05.2025 | 8.2479 \ 02.05.2025 |
 GBP | British Pound Sterling | 0.8377 \ 29.05.2025 | 0.8533 \ 02.05.2025 |
 TRY | Turkish Lira | 43.0602 \ 12.05.2025 | 44.4954 \ 30.05.2025 |
 JPY | Japanese Yen | 161.1300 \ 23.05.2025 | 164.6100 \ 13.05.2025 |
 CHF | Swiss Franc | 0.9299 \ 23.05.2025 | 0.9394 \ 19.05.2025 |
 PLN | Polish Zloty | 4.2360 \ 29.05.2025 | 4.2753 \ 07.05.2025 |
 CAD | Canadian Dollar | 1.5531 \ 12.05.2025 | 1.5721 \ 21.05.2025 |
 KRW | South Korean Won | 1550.9700 \ 29.05.2025 | 1585.4500 \ 02.05.2025 |
 CZK | Czech Koruna | 24.8640 \ 26.05.2025 | 24.9800 \ 12.05.2025 |
 AUD | Australian Dollar | 1.7340 \ 14.05.2025 | 1.7647 \ 30.05.2025 |
 SEK | Swedish Krona | 10.8255 \ 13.05.2025 | 10.9375 \ 02.05.2025 |
 HUF | Hungarian Forint | 402.0500 \ 21.05.2025 | 406.1300 \ 12.05.2025 |
 SGD | Singapore Dollar | 1.4501 \ 13.05.2025 | 1.4694 \ 02.05.2025 |
 NOK | Norwegian Krone | 11.4840 \ 21.05.2025 | 11.7885 \ 05.05.2025 |
 DKK | Danish Krone | 7.4587 \ 30.05.2025 | 7.4622 \ 05.05.2025 |
 ZAR | S.African Rand | 20.1379 \ 29.05.2025 | 20.8458 \ 02.05.2025 |
 BGN | Bulgarian lev | 1.9558 \ 02.05.2025 | 1.9558 \ 02.05.2025 |
 INR | Indian Rupee | 94.2420 \ 12.05.2025 | 97.2295 \ 22.05.2025 |
 RON | Romanian Leu | 4.9782 \ 02.05.2025 | 5.1188 \ 08.05.2025 |
 BRL | Brazil Real | 6.2927 \ 14.05.2025 | 6.4915 \ 08.05.2025 |
 HKD | Hong Kong dollar | 8.6534 \ 12.05.2025 | 8.9184 \ 26.05.2025 |
 NZD | New Zealand dollar | 1.8858 \ 13.05.2025 | 1.9147 \ 22.05.2025 |
 THB | Thai baht | 36.7790 \ 23.05.2025 | 37.4720 \ 02.05.2025 |
 IDR | Indonesian rupiah | 18382.8800 \ 23.05.2025 | 18762.8600 \ 07.05.2025 |
 PHP | Philippine peso | 61.8850 \ 12.05.2025 | 63.2090 \ 30.05.2025 |
 MYR | Malaysian ringgit | 4.7641 \ 05.05.2025 | 4.8362 \ 08.05.2025 |
 ILS | Israeli shekel | 3.9413 \ 12.05.2025 | 4.0988 \ 05.05.2025 |
 MXN | Mexican peso | 21.6360 \ 15.05.2025 | 22.3319 \ 02.05.2025 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2025. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.