Русский
ECB Exchange Rates for April 2025
Monthly archive of ECB's exchange rates for April 2025, with daily rate data and currency analysis.
Choose year: 2025
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0788 \ 01.04.2025 | 1.1476 \ 22.04.2025 |
 CNY | China Yuan | 7.8431 \ 01.04.2025 | 8.3929 \ 22.04.2025 |
 GBP | British Pound Sterling | 0.8346 \ 02.04.2025 | 0.8668 \ 11.04.2025 |
 TRY | Turkish Lira | 40.9201 \ 01.04.2025 | 43.9069 \ 22.04.2025 |
 JPY | Japanese Yen | 159.6100 \ 09.04.2025 | 162.9700 \ 14.04.2025 |
 CHF | Swiss Franc | 0.9242 \ 15.04.2025 | 0.9543 \ 02.04.2025 |
 PLN | Polish Zloty | 4.1775 \ 02.04.2025 | 4.2953 \ 09.04.2025 |
 KRW | South Korean Won | 1579.2700 \ 02.04.2025 | 1635.5400 \ 22.04.2025 |
 CAD | Canadian Dollar | 1.5479 \ 02.04.2025 | 1.5891 \ 22.04.2025 |
 CZK | Czech Koruna | 24.9540 \ 01.04.2025 | 25.1950 \ 07.04.2025 |
 AUD | Australian Dollar | 1.7146 \ 02.04.2025 | 1.8391 \ 09.04.2025 |
 SEK | Swedish Krona | 10.7205 \ 03.04.2025 | 11.1550 \ 16.04.2025 |
 HUF | Hungarian Forint | 400.9500 \ 02.04.2025 | 410.4500 \ 14.04.2025 |
 NOK | Norwegian Krone | 11.2745 \ 02.04.2025 | 12.1195 \ 09.04.2025 |
 SGD | Singapore Dollar | 1.4492 \ 01.04.2025 | 1.5011 \ 22.04.2025 |
 DKK | Danish Krone | 7.4611 \ 02.04.2025 | 7.4690 \ 09.04.2025 |
 ZAR | S.African Rand | 19.7741 \ 01.04.2025 | 21.8788 \ 11.04.2025 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2025 | 1.9558 \ 01.04.2025 |
 INR | Indian Rupee | 92.3620 \ 02.04.2025 | 97.8348 \ 14.04.2025 |
 RON | Romanian Leu | 4.9772 \ 08.04.2025 | 4.9778 \ 15.04.2025 |
 BRL | Brazil Real | 6.1212 \ 02.04.2025 | 6.6875 \ 09.04.2025 |
 HKD | Hong Kong dollar | 8.3943 \ 01.04.2025 | 8.9027 \ 22.04.2025 |
 NZD | New Zealand dollar | 1.8821 \ 02.04.2025 | 1.9878 \ 09.04.2025 |
 THB | Thai baht | 36.8460 \ 01.04.2025 | 38.1760 \ 14.04.2025 |
 IDR | Indonesian rupiah | 18058.2900 \ 02.04.2025 | 19328.1100 \ 22.04.2025 |
 PHP | Philippine peso | 61.7940 \ 01.04.2025 | 64.9630 \ 22.04.2025 |
 MYR | Malaysian ringgit | 4.7872 \ 01.04.2025 | 5.0397 \ 22.04.2025 |
 ILS | Israeli shekel | 3.9973 \ 01.04.2025 | 4.2682 \ 22.04.2025 |
 MXN | Mexican peso | 21.9953 \ 02.04.2025 | 23.1597 \ 09.04.2025 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2025. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.