ECB Exchange Rates for September 2020
Monthly archive of ECB's exchange rates for September 2020, with daily rate data and currency analysis.
Choose year: 2020
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1634 \ 25.09.2020 | 1.1987 \ 01.09.2020 |
 CNY | China Yuan | 7.9433 \ 23.09.2020 | 8.1739 \ 01.09.2020 |
 GBP | British Pound Sterling | 0.8884 \ 02.09.2020 | 0.9241 \ 11.09.2020 |
 TRY | Turkish Lira | 8.7588 \ 02.09.2020 | 9.1649 \ 29.09.2020 |
 JPY | Japanese Yen | 122.7000 \ 21.09.2020 | 126.9200 \ 01.09.2020 |
 PLN | Polish Zloty | 4.3925 \ 01.09.2020 | 4.5557 \ 25.09.2020 |
 CHF | Swiss Franc | 1.0742 \ 17.09.2020 | 1.0865 \ 01.09.2020 |
 CAD | Canadian Dollar | 1.5484 \ 07.09.2020 | 1.5676 \ 30.09.2020 |
 KRW | South Korean Won | 1362.8000 \ 23.09.2020 | 1420.1200 \ 01.09.2020 |
 CZK | Czech Koruna | 26.2260 \ 01.09.2020 | 27.2330 \ 30.09.2020 |
 AUD | Australian Dollar | 1.6152 \ 17.09.2020 | 1.6548 \ 25.09.2020 |
 SEK | Swedish Krona | 10.3065 \ 02.09.2020 | 10.6285 \ 25.09.2020 |
 HUF | Hungarian Forint | 354.0200 \ 01.09.2020 | 365.7000 \ 29.09.2020 |
 NOK | Norwegian Krone | 10.4060 \ 02.09.2020 | 11.1445 \ 25.09.2020 |
 SGD | Singapore Dollar | 1.5989 \ 23.09.2020 | 1.6274 \ 01.09.2020 |
 DKK | Danish Krone | 7.4396 \ 15.09.2020 | 7.4465 \ 25.09.2020 |
 ZAR | S.African Rand | 19.1520 \ 18.09.2020 | 20.0033 \ 08.09.2020 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2020 | 1.9558 \ 01.09.2020 |
 INR | Indian Rupee | 85.7175 \ 25.09.2020 | 87.5205 \ 15.09.2020 |
 RON | Romanian Leu | 4.8398 \ 01.09.2020 | 4.8755 \ 24.09.2020 |
 BRL | Brazil Real | 6.2117 \ 17.09.2020 | 6.6308 \ 30.09.2020 |
 HKD | Hong Kong dollar | 9.0165 \ 25.09.2020 | 9.2900 \ 01.09.2020 |
 NZD | New Zealand dollar | 1.7489 \ 18.09.2020 | 1.7847 \ 24.09.2020 |
 RUB | Russian ruble | 88.0675 \ 02.09.2020 | 92.1625 \ 29.09.2020 |
 THB | Thai baht | 36.7810 \ 25.09.2020 | 37.2500 \ 01.09.2020 |
 IDR | Indonesian rupiah | 17299.7600 \ 25.09.2020 | 17772.6100 \ 11.09.2020 |
 HRK | Croatian kuna | 7.5320 \ 01.09.2020 | 7.5565 \ 30.09.2020 |
 PHP | Philippine peso | 56.4310 \ 25.09.2020 | 58.1710 \ 01.09.2020 |
 MYR | Malaysian ringgit | 4.8485 \ 25.09.2020 | 4.9656 \ 01.09.2020 |
 ILS | Israeli shekel | 3.9777 \ 03.09.2020 | 4.1004 \ 11.09.2020 |
 MXN | Mexican peso | 24.7344 \ 18.09.2020 | 26.1848 \ 30.09.2020 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2020. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.