ECB Exchange Rates for November 2019
Monthly archive of ECB's exchange rates for November 2019, with daily rate data and currency analysis.
Choose year: 2019
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0982 \ 29.11.2019 | 1.1158 \ 04.11.2019 |
 CNY | China Yuan | 7.7115 \ 08.11.2019 | 7.8440 \ 01.11.2019 |
 GBP | British Pound Sterling | 0.8518 \ 28.11.2019 | 0.8644 \ 07.11.2019 |
 TRY | Turkish Lira | 6.3003 \ 20.11.2019 | 6.3807 \ 05.11.2019 |
 JPY | Japanese Yen | 119.4900 \ 14.11.2019 | 120.9300 \ 04.11.2019 |
 PLN | Polish Zloty | 4.2535 \ 01.11.2019 | 4.3212 \ 28.11.2019 |
 CHF | Swiss Franc | 1.0873 \ 14.11.2019 | 1.1021 \ 04.11.2019 |
 KRW | South Korean Won | 1276.6600 \ 08.11.2019 | 1303.1100 \ 21.11.2019 |
 CAD | Canadian Dollar | 1.4561 \ 08.11.2019 | 1.4759 \ 21.11.2019 |
 CZK | Czech Koruna | 25.4850 \ 25.11.2019 | 25.5930 \ 18.11.2019 |
 AUD | Australian Dollar | 1.6059 \ 07.11.2019 | 1.6287 \ 22.11.2019 |
 SEK | Swedish Krona | 10.4995 \ 29.11.2019 | 10.7353 \ 13.11.2019 |
 HUF | Hungarian Forint | 328.3300 \ 01.11.2019 | 336.2500 \ 28.11.2019 |
 NOK | Norwegian Krone | 10.0345 \ 15.11.2019 | 10.1668 \ 04.11.2019 |
 SGD | Singapore Dollar | 1.4989 \ 14.11.2019 | 1.5146 \ 04.11.2019 |
 DKK | Danish Krone | 7.4712 \ 01.11.2019 | 7.4732 \ 21.11.2019 |
 ZAR | S.African Rand | 16.1197 \ 29.11.2019 | 16.8280 \ 01.11.2019 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2019 | 1.9558 \ 01.11.2019 |
 INR | Indian Rupee | 78.5290 \ 05.11.2019 | 79.5675 \ 21.11.2019 |
 RON | Romanian Leu | 4.7542 \ 04.11.2019 | 4.7850 \ 28.11.2019 |
 BRL | Brazil Real | 4.4242 \ 06.11.2019 | 4.6915 \ 26.11.2019 |
 HKD | Hong Kong dollar | 8.5954 \ 29.11.2019 | 8.7461 \ 04.11.2019 |
 NZD | New Zealand dollar | 1.7090 \ 29.11.2019 | 1.7426 \ 08.11.2019 |
 RUB | Russian ruble | 70.3938 \ 15.11.2019 | 71.0786 \ 01.11.2019 |
 THB | Thai baht | 33.2040 \ 29.11.2019 | 33.6890 \ 04.11.2019 |
 IDR | Indonesian rupiah | 15463.0500 \ 08.11.2019 | 15643.3100 \ 04.11.2019 |
 HRK | Croatian kuna | 7.4295 \ 07.11.2019 | 7.4600 \ 01.11.2019 |
 PHP | Philippine peso | 55.7880 \ 14.11.2019 | 56.4190 \ 21.11.2019 |
 MYR | Malaysian ringgit | 4.5609 \ 08.11.2019 | 4.6400 \ 01.11.2019 |
 ILS | Israeli shekel | 3.8114 \ 25.11.2019 | 3.9279 \ 04.11.2019 |
 MXN | Mexican peso | 21.0924 \ 12.11.2019 | 21.5787 \ 28.11.2019 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2019. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.