ECB Exchange Rates for September 2015

Monthly archive of ECB's exchange rates for September 2015, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.1138 \ 04.09.20151.1419 \ 18.09.2015
cn CNYChina Yuan7.0792 \ 04.09.20157.2674 \ 18.09.2015
gb GBPBritish Pound Sterling0.7223 \ 22.09.20150.7391 \ 29.09.2015
tr TRYTurkish Lira3.2845 \ 01.09.20153.4695 \ 14.09.2015
jp JPYJapanese Yen132.8200 \ 04.09.2015136.7600 \ 17.09.2015
pl PLNPolish Zloty4.1866 \ 21.09.20154.2448 \ 30.09.2015
ch CHFSwiss Franc1.0825 \ 01.09.20151.1031 \ 11.09.2015
ca CADCanadian Dollar1.4736 \ 04.09.20151.5039 \ 24.09.2015
kr KRWSouth Korean Won1315.4800 \ 17.09.20151344.2500 \ 24.09.2015
cz CZKCzech Koruna27.0220 \ 01.09.201527.2200 \ 28.09.2015
au AUDAustralian Dollar1.5677 \ 16.09.20151.6147 \ 24.09.2015
in INRIndian Rupee73.4805 \ 30.09.201575.1238 \ 15.09.2015
se SEKSwedish Krona9.3248 \ 18.09.20159.4968 \ 02.09.2015
hu HUFHungarian Forint309.8100 \ 18.09.2015315.4600 \ 25.09.2015
sg SGDSingapore Dollar1.5726 \ 16.09.20151.6054 \ 24.09.2015
no NOKNorwegian Krone9.1760 \ 10.09.20159.5820 \ 28.09.2015
ro RONRomanian Leu4.4111 \ 25.09.20154.4407 \ 01.09.2015
bg BGNBulgarian lev1.9558 \ 01.09.20151.9558 \ 01.09.2015
dk DKKDanish Krone7.4597 \ 25.09.20157.4634 \ 01.09.2015
za ZARS.African Rand15.0000 \ 16.09.201515.7352 \ 24.09.2015
br BRLBrazil Real4.1066 \ 01.09.20154.7304 \ 24.09.2015
ru RUBRussian ruble72.9868 \ 01.09.201576.6060 \ 11.09.2015
th THBThai baht39.9190 \ 04.09.201540.8500 \ 24.09.2015
hk HKDHong Kong dollar8.6321 \ 04.09.20158.8498 \ 18.09.2015
il ILSIsraeli shekel4.3240 \ 09.09.20154.4376 \ 24.09.2015
id IDRIndonesian rupiah15787.7100 \ 04.09.201516584.1000 \ 24.09.2015
hr HRKCroatian kuna7.5470 \ 14.09.20157.6535 \ 29.09.2015
ph PHPPhilippine peso52.0410 \ 22.09.201552.8890 \ 14.09.2015
nz NZDNew Zealand dollar1.7461 \ 09.09.20151.7914 \ 11.09.2015
mx MXNMexican peso18.6722 \ 21.09.201519.4059 \ 24.09.2015
my MYRMalaysian ringgit4.7000 \ 01.09.20154.9835 \ 29.09.2015
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2015. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...