ECB Exchange Rates for December 2013
Monthly archive of ECB's exchange rates for December 2013, with daily rate data and currency analysis.
Choose year: 2013
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3536 \ 02.12.2013 | 1.3814 \ 27.12.2013 |
 CNY | China Yuan | 8.2479 \ 02.12.2013 | 8.3841 \ 27.12.2013 |
 GBP | British Pound Sterling | 0.8261 \ 02.12.2013 | 0.8456 \ 17.12.2013 |
 TRY | Turkish Lira | 2.7524 \ 02.12.2013 | 2.9859 \ 27.12.2013 |
 JPY | Japanese Yen | 138.7300 \ 05.12.2013 | 145.0200 \ 27.12.2013 |
 CHF | Swiss Franc | 1.2206 \ 17.12.2013 | 1.2321 \ 02.12.2013 |
 PLN | Polish Zloty | 4.1422 \ 24.12.2013 | 4.2032 \ 03.12.2013 |
 CAD | Canadian Dollar | 1.4387 \ 02.12.2013 | 1.4764 \ 30.12.2013 |
 KRW | South Korean Won | 1432.4900 \ 02.12.2013 | 1456.6900 \ 27.12.2013 |
 CZK | Czech Koruna | 27.4070 \ 02.12.2013 | 27.7340 \ 18.12.2013 |
 AUD | Australian Dollar | 1.4812 \ 02.12.2013 | 1.5520 \ 30.12.2013 |
 SEK | Swedish Krona | 8.8382 \ 04.12.2013 | 9.0604 \ 12.12.2013 |
 HUF | Hungarian Forint | 296.8000 \ 30.12.2013 | 303.4900 \ 12.12.2013 |
 SGD | Singapore Dollar | 1.6985 \ 02.12.2013 | 1.7509 \ 27.12.2013 |
 NOK | Norwegian Krone | 8.2900 \ 03.12.2013 | 8.4900 \ 13.12.2013 |
 DKK | Danish Krone | 7.4593 \ 31.12.2013 | 7.4612 \ 23.12.2013 |
 ZAR | S.African Rand | 13.8223 \ 02.12.2013 | 14.5660 \ 31.12.2013 |
 BGN | Bulgarian lev | 1.9558 \ 02.12.2013 | 1.9558 \ 02.12.2013 |
 INR | Indian Rupee | 83.8650 \ 05.12.2013 | 85.6230 \ 27.12.2013 |
 RON | Romanian Leu | 4.4360 \ 02.12.2013 | 4.4813 \ 19.12.2013 |
 BRL | Brazil Real | 3.1645 \ 02.12.2013 | 3.2576 \ 31.12.2013 |
 HKD | Hong Kong dollar | 10.4934 \ 02.12.2013 | 10.7126 \ 27.12.2013 |
 NZD | New Zealand dollar | 1.6457 \ 03.12.2013 | 1.6893 \ 27.12.2013 |
 RUB | Russian ruble | 44.6875 \ 24.12.2013 | 45.3246 \ 31.12.2013 |
 THB | Thai baht | 43.5050 \ 02.12.2013 | 45.4140 \ 27.12.2013 |
 IDR | Indonesian rupiah | 15931.8700 \ 02.12.2013 | 16839.1200 \ 30.12.2013 |
 PHP | Philippine peso | 59.1770 \ 02.12.2013 | 61.2890 \ 31.12.2013 |
 MYR | Malaysian ringgit | 4.3437 \ 02.12.2013 | 4.5416 \ 27.12.2013 |
 ILS | Israeli shekel | 4.7646 \ 24.12.2013 | 4.8281 \ 16.12.2013 |
 MXN | Mexican peso | 17.6094 \ 09.12.2013 | 18.1236 \ 27.12.2013 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2013. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.