ECB Exchange Rates for June 2007

Monthly archive of ECB's exchange rates for June 2007, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.3287 \ 13.06.20071.3532 \ 05.06.2007
cn CNYChina Yuan10.1460 \ 13.06.200710.3401 \ 05.06.2007
gb GBPBritish Pound Sterling0.6721 \ 21.06.20070.6793 \ 01.06.2007
tr TRYTurkish Lira1.7435 \ 20.06.20071.8022 \ 08.06.2007
jp JPYJapanese Yen162.4000 \ 08.06.2007166.7500 \ 22.06.2007
pl PLNPolish Zloty3.7677 \ 29.06.20073.8468 \ 08.06.2007
ch CHFSwiss Franc1.6452 \ 06.06.20071.6627 \ 19.06.2007
ca CADCanadian Dollar1.4159 \ 15.06.20071.4424 \ 25.06.2007
kr KRWSouth Korean Won1236.0100 \ 15.06.20071254.4200 \ 05.06.2007
cz CZKCzech Koruna28.2850 \ 01.06.200728.7280 \ 20.06.2007
au AUDAustralian Dollar1.5819 \ 21.06.20071.6214 \ 01.06.2007
se SEKSwedish Krona9.2415 \ 28.06.20079.4345 \ 18.06.2007
hu HUFHungarian Forint245.7000 \ 22.06.2007254.7200 \ 08.06.2007
sg SGDSingapore Dollar2.0510 \ 13.06.20072.0700 \ 25.06.2007
no NOKNorwegian Krone7.9520 \ 28.06.20078.1195 \ 11.06.2007
dk DKKDanish Krone7.4415 \ 26.06.20077.4491 \ 04.06.2007
za ZARS.African Rand9.5004 \ 20.06.20079.7505 \ 08.06.2007
bg BGNBulgarian lev1.9558 \ 01.06.20071.9558 \ 01.06.2007
ro RONRomanian Leu3.1340 \ 29.06.20073.2841 \ 08.06.2007
hk HKDHong Kong dollar10.3829 \ 13.06.200710.5654 \ 05.06.2007
ru RUBRussian ruble34.6320 \ 13.06.200734.9430 \ 05.06.2007
nz NZDNew Zealand dollar1.7502 \ 29.06.20071.8163 \ 01.06.2007
th THBThai baht42.6150 \ 29.06.200744.5290 \ 05.06.2007
id IDRIndonesian rupiah11830.4600 \ 04.06.200712272.9300 \ 27.06.2007
hr HRKCroatian kuna7.3024 \ 27.06.20077.3534 \ 07.06.2007
ph PHPPhilippine peso61.4840 \ 18.06.200762.5540 \ 27.06.2007
my MYRMalaysian ringgit4.5669 \ 01.06.20074.6805 \ 27.06.2007
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2007. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...