ECB Exchange Rates for March 2007

Monthly archive of ECB's exchange rates for March 2007, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.3083 \ 05.03.20071.3352 \ 29.03.2007
cn CNYChina Yuan10.1393 \ 05.03.200710.3218 \ 27.03.2007
gb GBPBritish Pound Sterling0.6737 \ 01.03.20070.6854 \ 14.03.2007
tr TRYTurkish Lira1.8354 \ 26.03.20071.9049 \ 05.03.2007
jp JPYJapanese Yen150.9300 \ 05.03.2007157.9100 \ 27.03.2007
pl PLNPolish Zloty3.8668 \ 30.03.20073.9215 \ 01.03.2007
ch CHFSwiss Franc1.6000 \ 05.03.20071.6247 \ 30.03.2007
ca CADCanadian Dollar1.5366 \ 30.03.20071.5637 \ 16.03.2007
kr KRWSouth Korean Won1241.0300 \ 06.03.20071258.8800 \ 16.03.2007
cz CZKCzech Koruna27.7780 \ 19.03.200728.2380 \ 12.03.2007
au AUDAustralian Dollar1.6456 \ 26.03.20071.6951 \ 06.03.2007
se SEKSwedish Krona9.2625 \ 16.03.20079.3462 \ 30.03.2007
hu HUFHungarian Forint245.9900 \ 22.03.2007256.2000 \ 01.03.2007
sg SGDSingapore Dollar2.0010 \ 05.03.20072.0342 \ 16.03.2007
no NOKNorwegian Krone8.0870 \ 15.03.20078.1950 \ 21.03.2007
dk DKKDanish Krone7.4479 \ 07.03.20077.4508 \ 30.03.2007
za ZARS.African Rand9.5704 \ 26.03.20079.9090 \ 16.03.2007
bg BGNBulgarian lev1.9558 \ 01.03.20071.9558 \ 01.03.2007
ro RONRomanian Leu3.3355 \ 19.03.20073.4000 \ 05.03.2007
hk HKDHong Kong dollar10.2237 \ 05.03.200710.4322 \ 29.03.2007
ru RUBRussian ruble34.3740 \ 05.03.200734.7020 \ 29.03.2007
nz NZDNew Zealand dollar1.8579 \ 27.03.20071.9367 \ 05.03.2007
th THBThai baht42.4020 \ 23.03.200744.6780 \ 01.03.2007
id IDRIndonesian rupiah12063.6700 \ 08.03.200712294.3100 \ 16.03.2007
hr HRKCroatian kuna7.3375 \ 05.03.20077.4050 \ 30.03.2007
ph PHPPhilippine peso63.4780 \ 12.03.200764.8330 \ 16.03.2007
my MYRMalaysian ringgit4.5797 \ 26.03.20074.6751 \ 16.03.2007
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2007. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...