ECB Exchange Rates for December 2003

Monthly archive of ECB's exchange rates for December 2003, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.1975 \ 02.12.20031.2630 \ 31.12.2003
gb GBPBritish Pound Sterling0.6959 \ 02.12.20030.7062 \ 16.12.2003
jp JPYJapanese Yen130.6700 \ 04.12.2003135.0500 \ 31.12.2003
pl PLNPolish Zloty4.6366 \ 05.12.20034.7019 \ 31.12.2003
ch CHFSwiss Franc1.5462 \ 10.12.20031.5611 \ 23.12.2003
kr KRWSouth Korean Won1431.4900 \ 02.12.20031506.3200 \ 31.12.2003
ca CADCanadian Dollar1.5623 \ 01.12.20031.6585 \ 19.12.2003
cz CZKCzech Koruna32.0600 \ 11.12.200332.6400 \ 24.12.2003
au AUDAustralian Dollar1.6421 \ 04.12.20031.6920 \ 22.12.2003
se SEKSwedish Krona8.9327 \ 08.12.20039.1085 \ 19.12.2003
hu HUFHungarian Forint260.3600 \ 24.12.2003273.9200 \ 02.12.2003
no NOKNorwegian Krone8.0795 \ 08.12.20038.4340 \ 29.12.2003
sg SGDSingapore Dollar2.0620 \ 02.12.20032.1450 \ 31.12.2003
dk DKKDanish Krone7.4383 \ 11.12.20037.4450 \ 31.12.2003
za ZARS.African Rand7.4660 \ 04.12.20038.6351 \ 22.12.2003
bg BGNBulgarian lev1.9496 \ 10.12.20031.9559 \ 30.12.2003
hk HKDHong Kong dollar9.2951 \ 02.12.20039.8049 \ 31.12.2003
nz NZDNew Zealand dollar1.8606 \ 02.12.20031.9337 \ 22.12.2003
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2003. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...