РусскийECB Exchange Rates for April 2003
Monthly archive of ECB's exchange rates for April 2003, with daily rate data and currency analysis.
Choose year: 2003
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0582 \ 07.04.2003 | 1.1131 \ 30.04.2003 |
 GBP | British Pound Sterling | 0.6827 \ 14.04.2003 | 0.6970 \ 30.04.2003 |
 JPY | Japanese Yen | 127.8200 \ 07.04.2003 | 132.9800 \ 30.04.2003 |
 PLN | Polish Zloty | 4.2395 \ 15.04.2003 | 4.4298 \ 01.04.2003 |
 CHF | Swiss Franc | 1.4768 \ 01.04.2003 | 1.5131 \ 30.04.2003 |
 KRW | South Korean Won | 1312.9000 \ 15.04.2003 | 1368.5100 \ 01.04.2003 |
 CAD | Canadian Dollar | 1.5619 \ 11.04.2003 | 1.6112 \ 24.04.2003 |
 CZK | Czech Koruna | 31.3550 \ 09.04.2003 | 32.0600 \ 02.04.2003 |
 AUD | Australian Dollar | 1.7646 \ 23.04.2003 | 1.8048 \ 01.04.2003 |
 SEK | Swedish Krona | 9.1095 \ 25.04.2003 | 9.2468 \ 02.04.2003 |
 HUF | Hungarian Forint | 244.2000 \ 10.04.2003 | 248.0600 \ 01.04.2003 |
 NOK | Norwegian Krone | 7.7560 \ 28.04.2003 | 7.9250 \ 01.04.2003 |
 SGD | Singapore Dollar | 1.8873 \ 07.04.2003 | 1.9764 \ 30.04.2003 |
 DKK | Danish Krone | 7.4234 \ 25.04.2003 | 7.4265 \ 01.04.2003 |
 ZAR | S.African Rand | 7.8511 \ 28.04.2003 | 8.6153 \ 02.04.2003 |
 BGN | Bulgarian lev | 1.9461 \ 14.04.2003 | 1.9505 \ 02.04.2003 |
 HKD | Hong Kong dollar | 8.2534 \ 07.04.2003 | 8.6810 \ 30.04.2003 |
 NZD | New Zealand dollar | 1.9445 \ 16.04.2003 | 1.9900 \ 30.04.2003 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2003. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.