Exchange Rate Archive — 01.04.2026
01.04.2026
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 81,2504 | ▼ -0,0451 |
EUR
|
1 | Euro | 93,2739 | ▼ -0,1630 |
AED
|
1 | AED | 22,1240 | ▼ -0,0123 |
AMD
|
100 | Armenia Dram | 21,5427 | ▲ +0,0097 |
AUD
|
1 | Australian Dollar | 55,6159 | ▼ -0,2260 |
AZN
|
1 | Azerbaijan Manat | 47,7944 | ▼ -0,0265 |
| BDT | 100 | BDT | 66,1627 | ▲ +0,0017 |
| BHD | 1 | BHD | 216,0448 | ▼ -0,1199 |
| BOB | 1 | BOB | 11,7584 | ▼ -0,0065 |
BRL
|
1 | Brazil Real | 15,5206 | ▼ -0,0018 |
BYN
|
1 | Belarussian Ruble | 27,6418 | ▲ +0,0915 |
CAD
|
1 | Canadian Dollar | 58,3444 | ▼ -0,2470 |
CHF
|
1 | Swiss Franc | 101,5630 | ▼ -0,0437 |
CNY
|
1 | China Yuan | 11,7804 | ▲ +0,0365 |
| CUP | 10 | CUP | 33,8543 | ▼ -0,0188 |
CZK
|
10 | Czech Koruna | 38,0867 | ▲ +0,0946 |
DKK
|
1 | Danish Krone | 12,4864 | ▼ -0,0439 |
| DZD | 100 | DZD | 60,9855 | ▼ -0,0961 |
| EGP | 10 | EGP | 14,8825 | ▼ -0,2861 |
| ETB | 100 | ETB | 51,8476 | ▲ +0,0171 |
GBP
|
1 | British Pound Sterling | 107,2343 | ▼ -0,8155 |
GEL
|
1 | GEL | 30,0950 | ▲ +0,0134 |
HUF
|
100 | Hungarian Forint | 24,1486 | ▲ +0,1513 |
INR
|
100 | Indian Rupee | 85,8391 | ▼ -0,0476 |
| IRR | 1000000 | IRR | 58,8139 | |
JPY
|
100 | Japanese Yen | 50,8451 | ▲ +0,0322 |
KGS
|
100 | Kyrgyzstan Som | 92,9107 | ▼ -0,0516 |
KRW
|
1000 | South Korean Won | 53,6873 | ▼ -0,2186 |
KZT
|
100 | Kazakhstan Tenge | 16,8730 | ▲ +0,0252 |
MDL
|
10 | Moldova Lei | 46,0366 | ▼ -0,1113 |
| MMK | 1000 | MMK | 38,6907 | ▼ -0,0214 |
| MNT | 1000 | MNT | 22,7674 | ▼ -0,0173 |
| NGN | 1000 | NGN | 58,7247 | ▼ -0,1605 |
NOK
|
10 | Norwegian Krone | 83,3252 | ▼ -0,3569 |
| OMR | 1 | OMR | 210,7977 | |
PLN
|
1 | Polish Zloty | 21,7201 | ▼ -0,1001 |
| QAR | 1 | QAR | 22,3215 | ▼ -0,0124 |
| R01200 | 1 | R01200 | 10,3834 | ▼ -0,0111 |
| R01280 | 10000 | R01280 | 47,8140 | ▼ -0,1281 |
| R01530 | 1 | R01530 | 46,5037 | ▼ -0,0989 |
| R01675 | 10 | R01675 | 24,7082 | ▼ -0,0536 |
| R01805F | 100 | R01805F | 79,3735 | ▼ -0,3451 |
RON
|
1 | Romanian Leu | 18,2737 | ▼ -0,0551 |
| SAR | 1 | SAR | 21,6668 | ▼ -0,0120 |
SEK
|
10 | Swedish Krona | 85,5565 | ▼ -0,5145 |
SGD
|
1 | Singapore Dollar | 62,9214 | ▼ -0,2158 |
TJS
|
10 | Tajikistan Ruble | 84,6526 | ▼ -0,0470 |
TMT
|
1 | New Turkmenistan Manat | 23,2144 | ▼ -0,0129 |
TRY
|
10 | Turkish Lira | 18,2897 | ▼ -0,0496 |
UAH
|
10 | Ukrainian Hryvnia | 18,5007 | ▼ -0,0618 |
UZS
|
10000 | Uzbekistan Sum | 66,6303 | ▲ +0,0531 |
| VND | 10000 | VND | 32,3681 | ▼ -0,0205 |
| XDR | 1 | SDR | 110,3218 | ▼ -0,1328 |
ZAR
|
10 | S.African Rand | 47,5307 | ▲ +0,1684 |
